Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0541 0.0547 0.0541 0.0547 1,100 -0.02(-21.75%)
Apr 29, 2021 0.0700 0.0700 0.0363 0.0699 57,033 +0.01(+25.72%)
Apr 28, 2021 0.0556 0.0556 0.0556 0.0556 150 -0.01(-20.57%)
Apr 27, 2021 0.0529 0.0700 0.0529 0.0700 1,488 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0542 0.0700 15,867 +0.03(+74.56%)
Apr 23, 2021 0.0535 0.0600 0.0401 0.0401 1,500 +0.00(+8.38%)
Apr 22, 2021 0.0699 0.0699 0.0370 0.0370 3,083 +0.00(+2.21%)
Apr 21, 2021 0.0945 0.0945 0.0361 0.0362 22,361 +0.00(+0.28%)
Apr 20, 2021 0.0500 0.0500 0.0361 0.0361 15,511 -0.01(-27.80%)
Apr 19, 2021 0.0550 0.0550 0.0365 0.0500 22,692 +0.01(+30.55%)
Apr 16, 2021 0.0600 0.0600 0.0365 0.0383 18,100 -0.01(-23.40%)
Apr 15, 2021 0.0500 0.0500 0.0500 0.0500 22,171 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0550 0.0500 0.0500 32,312 -0.02(-28.57%)
Apr 13, 2021 0.0645 0.0700 0.0550 0.0700 75,953 +0.01(+18.44%)
Apr 12, 2021 0.0647 0.0647 0.0591 0.0591 4,550 -0.01(-8.37%)
Apr 09, 2021 0.0645 0.0700 0.0645 0.0645 31,600 -0.02(-19.38%)
Apr 08, 2021 0.0695 0.0875 0.0590 0.0800 11,023 +0.01(+15.11%)
Apr 07, 2021 0.0800 0.0800 0.0695 0.0695 3,800 +0.01(+17.60%)
Apr 06, 2021 0.0590 0.0900 0.0590 0.0591 58,293 -0.00(-1.50%)
Apr 05, 2021 0.0600 0.0600 0.0600 0.0600 60,750 -0.02(-22.58%)
Apr 01, 2021 0.0600 0.0775 0.0600 0.0775 500 +0.01(+22.05%)
Mar 31, 2021 0.0635 0.0635 0.0635 0.0635 1,512 +0.00(+0.00%)
Mar 30, 2021 0.0780 0.0780 0.0600 0.0635 58,039 +0.00(+5.83%)
Mar 29, 2021 0.0950 0.0950 0.0600 0.0600 29,312 -0.01(-13.42%)
Mar 26, 2021 0.0700 0.0949 0.0594 0.0693 90,900 +0.01(+16.67%)
Mar 25, 2021 0.0594 0.0594 0.0594 0.0594 535 +0.00(+0.17%)
Mar 24, 2021 0.0772 0.0772 0.0593 0.0593 996 +0.00(+0.17%)
Mar 23, 2021 0.0950 0.0950 0.0592 0.0592 9,044 -0.03(-37.02%)
Mar 22, 2021 0.0648 0.0950 0.0648 0.0940 53,805 +0.02(+35.25%)
Mar 19, 2021 0.0950 0.0950 0.0695 0.0695 61,800 +0.02(+39.00%)
Mar 18, 2021 0.0725 0.0725 0.0500 0.0500 1,965 -0.02(-30.17%)
Mar 17, 2021 0.0760 0.0789 0.0716 0.0716 9,192 -0.03(-28.40%)
Mar 16, 2021 0.0950 0.1000 0.0750 0.1000 6,125 +0.01(+5.26%)
Mar 15, 2021 0.0500 0.0950 0.0500 0.0950 5,530 +0.04(+90.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0 -0.03(-36.63%)
Mar 10, 2021 0.0789 0.0789 0.0789 11 +0.00(+0.00%)
Mar 09, 2021 0.0450 0.0789 0.0401 0.0789 70,058 +0.01(+12.71%)
Mar 08, 2021 0.0401 0.0700 0.0401 0.0700 16,500 +0.00(+2.94%)
Mar 05, 2021 0.0880 0.1000 0.0667 0.0680 4,800 +0.00(+0.15%)
Mar 04, 2021 0.0351 0.0679 0.0351 0.0679 18,061 -0.02(-20.12%)
Mar 03, 2021 0.0830 0.1000 0.0830 0.0850 13,998 -0.00(-1.73%)
Mar 02, 2021 0.1000 0.1000 0.0684 0.0865 16,260 +0.01(+8.12%)
Mar 01, 2021 0.0450 0.0800 0.0450 0.0800 37,870 +0.01(+23.08%)
Feb 26, 2021 0.0332 0.1000 0.0332 0.0650 42,600 -0.02(-21.21%)
Feb 25, 2021 0.1000 0.1000 0.0330 0.0825 22,466 -0.02(-17.50%)
Feb 24, 2021 0.1095 0.1300 0.0650 0.1000 68,723 +0.01(+11.23%)
Feb 23, 2021 0.0850 0.1400 0.0825 0.0899 30,187 +0.01(+19.87%)
Feb 22, 2021 0.0650 0.0983 0.0650 0.0750 43,372 +0.00(+0.00%)
Feb 19, 2021 0.0975 0.1200 0.0700 0.0750 50,100 +0.00(+0.00%)
Feb 18, 2021 0.0425 0.1400 0.0425 0.0750 112,276 -0.01(-7.52%)
Feb 17, 2021 0.0800 0.0811 0.0765 0.0811 96,361 +0.00(+1.38%)
Feb 16, 2021 0.1500 0.1500 0.0800 0.0800 12,970 -0.02(-18.62%)
Feb 12, 2021 0.1400 0.1400 0.0765 0.0983 33,800 -0.02(-18.08%)
Feb 11, 2021 0.1000 0.1500 0.1000 0.1200 145,296 -0.01(-7.69%)
Feb 10, 2021 0.1000 0.1400 0.0800 0.1300 180,070 +0.06(+91.18%)
Feb 09, 2021 0.0970 0.1650 0.0200 0.0680 701,536 +0.04(+106.06%)
Feb 08, 2021 0.0270 0.0350 0.0270 0.0330 123,839 +0.01(+21.32%)
Feb 05, 2021 0.0230 0.0310 0.0230 0.0272 112,300 +0.00(+15.74%)
Feb 04, 2021 0.0230 0.0265 0.0230 0.0235 85,311 +0.00(+2.17%)
Feb 03, 2021 0.0275 0.0275 0.0230 0.0230 29,768 -0.00(-8.00%)
Feb 02, 2021 0.0250 0.0250 0.0230 0.0250 51,435 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.