Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2750 0.3024 0.2675 0.2901 1,374,406 +0.02(+5.49%)
Feb 27, 2019 0.2682 0.2800 0.2529 0.2750 421,387 +0.01(+5.28%)
Feb 26, 2019 0.2650 0.2679 0.2470 0.2612 436,440 +0.00(+1.24%)
Feb 25, 2019 0.2650 0.2650 0.2470 0.2580 653,083 +0.01(+1.98%)
Feb 22, 2019 0.2541 0.2600 0.2401 0.2530 657,000 +0.01(+2.14%)
Feb 21, 2019 0.2600 0.2600 0.2400 0.2477 392,282 -0.00(-1.90%)
Feb 20, 2019 0.2597 0.2800 0.2401 0.2525 440,772 -0.01(-2.88%)
Feb 19, 2019 0.2542 0.2752 0.2530 0.2600 418,977 +0.01(+1.96%)
Feb 15, 2019 0.2507 0.2678 0.2432 0.2550 240,700 +0.00(+1.88%)
Feb 14, 2019 0.2692 0.2692 0.2397 0.2503 419,408 +0.01(+4.20%)
Feb 13, 2019 0.2500 0.2520 0.2391 0.2402 404,606 -0.01(-3.77%)
Feb 12, 2019 0.2490 0.2550 0.2397 0.2496 249,937 +0.00(+0.52%)
Feb 11, 2019 0.2448 0.2500 0.2405 0.2483 235,874 +0.01(+2.10%)
Feb 08, 2019 0.2440 0.2474 0.2353 0.2432 284,900 -0.00(-1.94%)
Feb 07, 2019 0.2485 0.2604 0.2371 0.2480 342,251 -0.00(-0.28%)
Feb 06, 2019 0.2800 0.2800 0.2351 0.2487 439,792 -0.00(-1.54%)
Feb 05, 2019 0.2790 0.2800 0.2421 0.2526 463,985 -0.02(-6.06%)
Feb 04, 2019 0.2500 0.2774 0.2371 0.2689 1,055,047 +0.02(+9.49%)
Feb 01, 2019 0.2443 0.2499 0.2286 0.2456 338,700 +0.01(+2.93%)
Jan 31, 2019 0.2338 0.2500 0.2307 0.2386 256,694 -0.00(-1.24%)
Jan 30, 2019 0.2325 0.2500 0.2226 0.2416 364,304 +0.01(+2.90%)
Jan 29, 2019 0.2397 0.2422 0.2241 0.2348 394,653 -0.01(-2.25%)
Jan 28, 2019 0.2260 0.2500 0.2260 0.2402 710,939 +0.01(+4.85%)
Jan 25, 2019 0.2280 0.2500 0.2230 0.2291 418,600 +0.00(+0.31%)
Jan 24, 2019 0.2300 0.2373 0.2249 0.2284 231,735 -0.00(-0.70%)
Jan 23, 2019 0.2360 0.2446 0.2245 0.2300 584,352 -0.01(-3.04%)
Jan 22, 2019 0.2400 0.2410 0.2266 0.2372 445,938 +0.01(+2.68%)
Jan 18, 2019 0.2405 0.2440 0.2301 0.2310 242,300 -0.01(-4.94%)
Jan 17, 2019 0.2500 0.2500 0.2332 0.2430 248,308 -0.00(-0.41%)
Jan 16, 2019 0.2330 0.2585 0.2330 0.2440 96,603 -0.01(-2.13%)
Jan 15, 2019 0.2553 0.2630 0.2400 0.2493 257,351 -0.01(-2.24%)
Jan 14, 2019 0.2610 0.2700 0.2500 0.2550 317,574 +0.00(+0.28%)
Jan 11, 2019 0.2500 0.2622 0.2466 0.2543 289,100 +0.00(+1.03%)
Jan 10, 2019 0.2682 0.2700 0.2511 0.2517 267,838 -0.01(-4.98%)
Jan 09, 2019 0.2700 0.2719 0.2551 0.2649 395,066 +0.00(+1.49%)
Jan 08, 2019 0.2700 0.2800 0.2500 0.2610 276,142 -0.01(-3.26%)
Jan 07, 2019 0.2760 0.2899 0.2670 0.2698 670,273 -0.00(-1.46%)
Jan 04, 2019 0.2590 0.2758 0.2474 0.2738 299,000 +0.02(+5.92%)
Jan 03, 2019 0.2606 0.2644 0.2427 0.2585 286,222 +0.01(+2.50%)
Jan 02, 2019 0.2202 0.2550 0.2130 0.2522 391,485 +0.03(+15.69%)
Dec 31, 2018 0.2294 0.2349 0.2101 0.2180 872,900 -0.01(-4.72%)
Dec 28, 2018 0.2294 0.2372 0.2245 0.2288 259,400 -0.00(-0.48%)
Dec 27, 2018 0.2295 0.2500 0.2200 0.2299 175,886 -0.02(-6.51%)
Dec 26, 2018 0.2320 0.2460 0.2100 0.2459 361,220 +0.02(+7.01%)
Dec 24, 2018 0.2196 0.2500 0.2100 0.2298 423,400 -0.00(-0.09%)
Dec 21, 2018 0.2584 0.2701 0.2250 0.2300 450,400 -0.02(-9.41%)
Dec 20, 2018 0.2580 0.2700 0.2500 0.2539 501,403 -0.01(-2.65%)
Dec 19, 2018 0.2593 0.2613 0.2451 0.2608 338,435 +0.01(+4.24%)
Dec 18, 2018 0.2685 0.2750 0.2474 0.2502 319,806 -0.01(-2.80%)
Dec 17, 2018 0.2745 0.3000 0.2551 0.2574 415,025 -0.02(-6.33%)
Dec 14, 2018 0.2745 0.2889 0.2401 0.2748 464,000 -0.02(-5.18%)
Dec 13, 2018 0.3159 0.3272 0.2802 0.2898 1,196,591 -0.02(-6.18%)
Dec 12, 2018 0.2900 0.3190 0.2772 0.3089 1,723,682 +0.02(+8.12%)
Dec 11, 2018 0.2665 0.2949 0.2665 0.2857 491,078 +0.01(+3.89%)
Dec 10, 2018 0.2520 0.2950 0.2520 0.2750 1,162,518 +0.03(+11.02%)
Dec 07, 2018 0.2500 0.2500 0.2300 0.2477 352,200 +0.02(+8.02%)
Dec 06, 2018 0.2360 0.2360 0.2104 0.2293 670,267 +0.00(+0.44%)
Dec 04, 2018 0.2350 0.2502 0.2240 0.2283 433,100 -0.02(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.