Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1280 0.1000 0.1130 528,494 +0.01(+11.33%)
Jun 29, 2020 0.1015 0.1016 0.0940 0.1015 373,916 +0.00(+1.50%)
Jun 26, 2020 0.0900 0.1030 0.0900 0.1000 973,900 +0.00(+2.67%)
Jun 25, 2020 0.1001 0.1069 0.0974 0.0974 1,071,747 -0.01(-8.97%)
Jun 24, 2020 0.1135 0.1140 0.1000 0.1070 423,051 -0.00(-2.73%)
Jun 23, 2020 0.1001 0.1199 0.1001 0.1100 627,624 -0.00(-2.65%)
Jun 22, 2020 0.1249 0.1249 0.1120 0.1130 859,095 -0.01(-7.00%)
Jun 19, 2020 0.1270 0.1300 0.1207 0.1215 1,025,800 -0.01(-5.81%)
Jun 18, 2020 0.1200 0.1299 0.1200 0.1290 561,611 -0.00(-0.77%)
Jun 17, 2020 0.1230 0.1300 0.1205 0.1300 446,710 +0.00(+0.00%)
Jun 16, 2020 0.1349 0.1349 0.1230 0.1300 773,419 -0.00(-2.26%)
Jun 15, 2020 0.1320 0.1414 0.1275 0.1330 512,945 -0.01(-3.62%)
Jun 12, 2020 0.1400 0.1410 0.1227 0.1380 1,200,900 -0.00(-1.43%)
Jun 11, 2020 0.1499 0.1499 0.1200 0.1400 2,642,061 -0.01(-4.11%)
Jun 10, 2020 0.1450 0.1500 0.1400 0.1460 2,245,028 -0.00(-2.67%)
Jun 09, 2020 0.1220 0.1500 0.1220 0.1500 3,834,120 +0.03(+22.75%)
Jun 08, 2020 0.1050 0.1222 0.1005 0.1222 2,269,963 +0.02(+22.08%)
Jun 05, 2020 0.1020 0.1069 0.1000 0.1001 798,000 -0.00(-1.86%)
Jun 04, 2020 0.1050 0.1097 0.1000 0.1020 960,920 -0.01(-5.99%)
Jun 03, 2020 0.1015 0.1100 0.1011 0.1085 1,367,581 +0.00(+4.33%)
Jun 02, 2020 0.1001 0.1099 0.1001 0.1040 608,763 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.