Indicators

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2600	0.3070	0.2380	0.2683	2,148,100	+0.01(+3.19%)
Jan 28, 2021	0.2690	0.2929	0.2320	0.2600	2,849,057	-0.01(-3.35%)
Jan 27, 2021	0.3050	0.3098	0.2339	0.2690	4,310,832	-0.04(-11.80%)
Jan 26, 2021	0.3050	0.3300	0.3000	0.3050	1,845,078	-0.00(-1.49%)
Jan 25, 2021	0.3255	0.3500	0.3000	0.3096	2,147,005	-0.02(-6.47%)
Jan 22, 2021	0.3400	0.3497	0.3170	0.3310	1,364,600	+0.00(+0.30%)
Jan 21, 2021	0.3300	0.3400	0.3002	0.3300	2,485,146	+0.01(+2.33%)
Jan 20, 2021	0.3006	0.3400	0.2850	0.3225	2,484,120	+0.04(+12.96%)
Jan 19, 2021	0.3150	0.3150	0.2500	0.2855	4,164,409	-0.02(-6.94%)
Jan 15, 2021	0.3364	0.3700	0.2805	0.3068	7,367,800	-0.01(-2.14%)
Jan 14, 2021	0.1950	0.3500	0.1950	0.3135	13,522,617	+0.12(+60.77%)
Jan 13, 2021	0.1945	0.2100	0.1945	0.1950	1,529,986	-0.00(-1.27%)
Jan 12, 2021	0.2100	0.2100	0.1901	0.1975	1,274,927	-0.01(-4.03%)
Jan 11, 2021	0.1927	0.2090	0.1752	0.2058	1,511,969	+0.01(+4.47%)
Jan 08, 2021	0.1950	0.2197	0.1900	0.1970	2,041,800	-0.01(-2.48%)
Jan 07, 2021	0.1995	0.2250	0.1939	0.2020	2,656,225	+0.01(+4.12%)
Jan 06, 2021	0.1645	0.2100	0.1645	0.1940	4,019,562	+0.03(+15.48%)
Jan 05, 2021	0.1488	0.1680	0.1436	0.1680	1,461,019	+0.02(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.