Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2021		0.3078	0.3078	0.3078	0	+0.01(+4.27%)
Apr 14, 2021	0.2953	0.2953	0.2952	0.2952	945	+0.00(+0.34%)
Apr 12, 2021		0.2942	0.2942	0.2942	0	-0.02(-5.46%)
Apr 09, 2021	0.3194	0.3194	0.2978	0.3112	1,600	+0.01(+4.46%)
Apr 08, 2021	0.3050	0.3050	0.2979	0.2979	800	-0.00(-0.70%)
Apr 07, 2021	0.2974	0.3000	0.2891	0.3000	2,375	+0.00(+1.04%)
Apr 06, 2021	0.2850	0.3105	0.2850	0.2969	21,710	+0.01(+3.27%)
Apr 05, 2021	0.2700	0.2875	0.2700	0.2875	5,690	+0.02(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Energy Metals Ltd (OP: ASKDF )

Historical Prices

Sections

Services

Contact Information

Follow Us