Indicators

Fincanna Capital Corp (OP: FNNZF )

0.0015 -0.0010 (-40.00%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.0040	80	+0.00(+0.00%)
May 03, 2023	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+33.33%)
May 01, 2023				0.0030	0	+0.00(+0.00%)
Apr 25, 2023				0.0030	0	-0.00(-31.82%)
Apr 24, 2023	0.0044	0.0044	0.0044	0.0044	78,010	+0.00(+46.67%)
Apr 19, 2023				0.0030	0	+0.00(+0.00%)
Apr 17, 2023				0.0030	0	-0.00(-48.28%)
Apr 05, 2023				0.0058	22	+0.00(+45.00%)
Apr 04, 2023	0.0040	0.0040	0.0040	0.0040	100,001	-0.00(-31.03%)
Mar 31, 2023				0.0058	50	+0.00(+93.33%)
Mar 29, 2023				0.0030	0	-0.00(-38.78%)
Mar 22, 2023				0.0049	6	+0.00(+63.33%)
Mar 17, 2023				0.0030	0	-0.00(-48.28%)
Mar 16, 2023	0.0058	0.0090	0.0058	0.0058	23,333	+0.00(+100.00%)
Mar 15, 2023	0.0029	0.0029	0.0029	0.0029	171,007	+0.00(+38.10%)
Mar 10, 2023				0.0021	0	+0.00(+90.91%)
Mar 09, 2023	0.0027	0.0027	0.0011	0.0011	250,000	-0.00(-59.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.