Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0710 -0.0036 (-4.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0960 0.1007 0.0900 0.0900 94,552 -0.00(-2.28%)
Feb 28, 2024 0.0930 0.0948 0.0902 0.0921 138,300 -0.01(-5.54%)
Feb 27, 2024 0.1000 0.1010 0.0903 0.0975 60,100 -0.00(-1.52%)
Feb 26, 2024 0.0961 0.0990 0.0930 0.0990 28,150 +0.00(+1.54%)
Feb 23, 2024 0.1020 0.1050 0.0975 0.0975 9,540 -0.01(-7.14%)
Feb 22, 2024 0.0994 0.1050 0.0994 0.1050 11,699 +0.00(+5.00%)
Feb 21, 2024 0.1020 0.1030 0.0985 0.1000 18,220 -0.00(-3.38%)
Feb 20, 2024 0.1050 0.1099 0.1035 0.1035 61,501 +0.00(+0.49%)
Feb 16, 2024 0.1030 0.1030 0.1030 0.1030 2,700 -0.00(-0.96%)
Feb 15, 2024 0.1000 0.1051 0.0900 0.1040 82,005 +0.00(+1.96%)
Feb 14, 2024 0.1030 0.1030 0.1007 0.1020 14,500 -0.00(-0.97%)
Feb 13, 2024 0.1030 0.1030 0.1020 0.1030 39,500 -0.00(-1.90%)
Feb 12, 2024 0.1050 0.1170 0.1030 0.1050 7,335 -0.01(-6.17%)
Feb 09, 2024 0.1102 0.1119 0.1040 0.1119 8,800 +0.00(+1.45%)
Feb 08, 2024 0.1100 0.1116 0.1100 0.1103 15,200 +0.00(+0.27%)
Feb 07, 2024 0.1099 0.1100 0.1040 0.1100 84,600 +0.01(+10.00%)
Feb 06, 2024 0.1000 0.1050 0.0980 0.1000 19,139 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1020 0.1000 0.1000 81,744 -0.00(-1.96%)
Feb 02, 2024 0.0990 0.1090 0.0970 0.1020 237,723 +0.01(+7.37%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jan 31, 2024 0.0947 0.0980 0.0900 0.0950 77,684 +0.00(+0.00%)
Jan 30, 2024 0.0961 0.0961 0.0902 0.0950 23,100 +0.00(+0.42%)
Jan 29, 2024 0.0994 0.0994 0.0900 0.0946 522,225 -0.00(-3.47%)
Jan 26, 2024 0.0972 0.0994 0.0960 0.0980 108,533 +0.00(+2.08%)
Jan 25, 2024 0.0974 0.0994 0.0960 0.0960 101,990 -0.00(-3.42%)
Jan 24, 2024 0.0995 0.0995 0.0994 0.0994 2,003 -0.00(-1.97%)
Jan 23, 2024 0.0992 0.1050 0.0992 0.1014 47,050 +0.00(+0.00%)
Jan 22, 2024 0.1030 0.1050 0.1014 0.1014 104,420 +0.00(+1.91%)
Jan 19, 2024 0.1000 0.1000 0.0960 0.0995 28,950 +0.00(+0.00%)
Jan 18, 2024 0.0956 0.0995 0.0956 0.0995 64,290 +0.00(+3.65%)
Jan 17, 2024 0.1000 0.1005 0.0960 0.0960 163,639 -0.00(-4.00%)
Jan 16, 2024 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-5.21%)
Jan 12, 2024 0.1070 0.1070 0.1000 0.1055 55,200 +0.00(+1.93%)
Jan 11, 2024 0.1000 0.1069 0.1000 0.1035 19,277 -0.00(-1.43%)
Jan 10, 2024 0.1063 0.1090 0.1020 0.1050 15,665 -0.00(-2.33%)
Jan 09, 2024 0.1060 0.1110 0.1000 0.1075 34,012 -0.00(-4.02%)
Jan 08, 2024 0.1000 0.1120 0.1000 0.1120 91,620 +0.00(+0.00%)
Jan 05, 2024 0.1190 0.1190 0.1050 0.1120 17,500 -0.00(-0.97%)
Jan 04, 2024 0.1120 0.1131 0.1100 0.1131 31,105 +0.00(+2.82%)
Jan 03, 2024 0.1100 0.1100 0.1100 0.1100 7,682 +0.00(+4.66%)
Jan 02, 2024 0.1160 0.1177 0.1046 0.1051 38,232 -0.01(-11.68%)
Dec 29, 2023 0.1150 0.1190 0.1081 0.1190 140,140 +0.01(+6.16%)
Dec 28, 2023 0.1154 0.1154 0.1030 0.1121 139,834 -0.01(-6.58%)
Dec 27, 2023 0.1100 0.1225 0.1100 0.1200 132,160 +0.00(+0.00%)
Dec 26, 2023 0.1030 0.1200 0.1030 0.1200 173,960 +0.00(+4.17%)
Dec 22, 2023 0.1130 0.1172 0.1100 0.1152 68,180 +0.01(+10.77%)
Dec 21, 2023 0.1127 0.1127 0.1040 0.1040 100,604 -0.01(-6.98%)
Dec 20, 2023 0.1091 0.1119 0.1039 0.1118 117,068 -0.01(-4.44%)
Dec 19, 2023 0.1106 0.1170 0.1106 0.1170 51,250 +0.00(+4.00%)
Dec 18, 2023 0.1233 0.1240 0.1125 0.1125 87,000 -0.00(-1.40%)
Dec 15, 2023 0.1175 0.1230 0.1125 0.1141 58,380 -0.00(-2.48%)
Dec 14, 2023 0.1198 0.1250 0.1152 0.1170 135,270 +0.01(+6.46%)
Dec 13, 2023 0.1008 0.1155 0.0973 0.1099 453,795 +0.01(+12.26%)
Dec 12, 2023 0.0951 0.1009 0.0950 0.0979 47,938 -0.00(-1.61%)
Dec 11, 2023 0.0995 0.1050 0.0995 0.0995 18,010 -0.00(-3.40%)
Dec 08, 2023 0.0990 0.1036 0.0950 0.1030 52,356 +0.00(+0.39%)
Dec 07, 2023 0.0993 0.1033 0.0960 0.1026 49,130 +0.01(+6.76%)
Dec 06, 2023 0.1089 0.1139 0.0961 0.0961 18,572 -0.00(-3.90%)
Dec 05, 2023 0.1093 0.1093 0.1000 0.1000 36,150 -0.01(-9.26%)
Dec 04, 2023 0.0900 0.1140 0.0900 0.1102 102,315 +0.01(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.