Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (OP: SKREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9035 0.9035 0.8500 0.8650 63,200 -0.00(-0.46%)
May 28, 2020 0.8782 0.8789 0.8492 0.8690 47,600 +0.02(+2.63%)
May 27, 2020 0.8830 0.8850 0.8323 0.8467 56,273 -0.00(-0.39%)
May 26, 2020 0.8898 0.9090 0.8500 0.8500 32,193 -0.02(-2.30%)
May 22, 2020 0.9055 0.9055 0.8535 0.8700 57,900 +0.00(+0.53%)
May 21, 2020 0.9000 0.9160 0.8420 0.8654 74,434 -0.02(-2.37%)
May 20, 2020 0.9000 0.9067 0.8720 0.8864 156,074 +0.01(+0.65%)
May 19, 2020 0.8470 0.8990 0.8300 0.8807 220,270 +0.03(+3.61%)
May 18, 2020 0.8935 0.8969 0.8100 0.8500 85,619 +0.04(+5.13%)
May 15, 2020 0.7888 0.8226 0.7888 0.8085 86,600 +0.01(+1.70%)
May 14, 2020 0.7569 0.7950 0.7569 0.7950 68,503 +0.03(+3.25%)
May 13, 2020 0.8255 0.8255 0.7619 0.7700 57,148 -0.03(-3.75%)
May 12, 2020 0.8142 0.8235 0.8000 0.8000 103,202 -0.02(-2.22%)
May 11, 2020 0.8000 0.8304 0.7885 0.8182 75,195 +0.02(+2.27%)
May 08, 2020 0.8100 0.8385 0.7903 0.8000 134,200 +0.01(+0.67%)
May 07, 2020 0.7572 0.7963 0.7492 0.7947 153,548 +0.06(+8.86%)
May 06, 2020 0.7600 0.7710 0.7065 0.7300 123,464 -0.03(-4.38%)
May 05, 2020 0.7700 0.7820 0.7500 0.7634 259,062 +0.05(+6.86%)
May 04, 2020 0.7120 0.7238 0.7064 0.7144 57,306 +0.01(+1.19%)
May 01, 2020 0.7200 0.7245 0.6826 0.7060 76,000 -0.03(-4.49%)
Apr 30, 2020 0.7300 0.7444 0.7187 0.7392 42,140 +0.01(+1.58%)
Apr 29, 2020 0.7282 0.7500 0.7143 0.7277 95,678 +0.02(+2.32%)
Apr 28, 2020 0.6749 0.7112 0.6547 0.7112 47,808 +0.03(+4.63%)
Apr 27, 2020 0.7130 0.7236 0.6645 0.6797 105,770 -0.03(-4.67%)
Apr 24, 2020 0.7470 0.7590 0.7000 0.7130 144,100 -0.03(-4.00%)
Apr 23, 2020 0.7665 0.7665 0.7279 0.7427 81,968 +0.01(+1.49%)
Apr 22, 2020 0.7100 0.7320 0.7000 0.7318 321,803 +0.04(+5.78%)
Apr 21, 2020 0.6698 0.6918 0.6698 0.6918 80,394 +0.00(+0.29%)
Apr 20, 2020 0.7100 0.7100 0.6636 0.6898 217,738 +0.00(+0.70%)
Apr 17, 2020 0.6500 0.6960 0.6500 0.6850 110,200 -0.01(-2.14%)
Apr 16, 2020 0.7100 0.7100 0.6765 0.7000 58,357 +0.04(+5.58%)
Apr 15, 2020 0.6938 0.6990 0.6502 0.6630 95,400 -0.04(-5.29%)
Apr 14, 2020 0.7478 0.7670 0.6850 0.7000 165,894 +0.00(+0.00%)
Apr 13, 2020 0.6975 0.7050 0.6651 0.7000 169,408 +0.02(+2.46%)
Apr 09, 2020 0.6677 0.7050 0.6620 0.6832 85,100 +0.02(+3.52%)
Apr 08, 2020 0.6500 0.6600 0.6400 0.6600 64,030 +0.03(+3.94%)
Apr 07, 2020 0.6980 0.7032 0.6310 0.6350 78,267 -0.03(-4.74%)
Apr 06, 2020 0.6185 0.6838 0.6185 0.6666 82,819 +0.05(+8.39%)
Apr 03, 2020 0.5982 0.6185 0.5900 0.6150 28,900 +0.00(+0.57%)
Apr 02, 2020 0.6165 0.6238 0.5900 0.6115 50,753 +0.03(+5.12%)
Apr 01, 2020 0.5600 0.5817 0.5600 0.5817 92,000 +0.03(+4.60%)
Mar 31, 2020 0.5550 0.5705 0.5540 0.5561 40,756 -0.02(-3.79%)
Mar 30, 2020 0.5820 0.5820 0.5609 0.5780 18,500 -0.01(-2.03%)
Mar 27, 2020 0.5859 0.5922 0.5704 0.5900 15,400 -0.01(-1.99%)
Mar 26, 2020 0.5916 0.6272 0.5900 0.6020 154,110 +0.01(+2.38%)
Mar 25, 2020 0.5900 0.5980 0.5639 0.5880 95,292 +0.01(+1.38%)
Mar 24, 2020 0.5573 0.5800 0.5536 0.5800 89,765 +0.07(+14.62%)
Mar 23, 2020 0.5200 0.5300 0.4900 0.5060 280,929 -0.02(-3.36%)
Mar 20, 2020 0.5593 0.5975 0.5236 0.5236 171,300 -0.01(-1.21%)
Mar 19, 2020 0.5150 0.5499 0.4839 0.5300 341,227 +0.00(+0.47%)
Mar 18, 2020 0.5585 0.5700 0.5200 0.5275 293,169 -0.05(-9.36%)
Mar 17, 2020 0.4675 0.5910 0.4675 0.5820 250,191 +0.08(+16.73%)
Mar 16, 2020 0.4305 0.4986 0.3700 0.4986 438,390 +0.05(+10.78%)
Mar 13, 2020 0.4680 0.5382 0.4290 0.4501 77,100 -0.02(-5.24%)
Mar 12, 2020 0.5500 0.5700 0.4700 0.4750 327,532 -0.09(-15.93%)
Mar 11, 2020 0.6375 0.6375 0.5505 0.5650 167,874 -0.07(-10.46%)
Mar 10, 2020 0.6400 0.6700 0.6000 0.6310 86,659 +0.02(+3.44%)
Mar 09, 2020 0.7000 0.7070 0.5697 0.6100 200,777 -0.07(-10.29%)
Mar 06, 2020 0.7500 0.7500 0.6709 0.6800 126,200 -0.07(-9.33%)
Mar 05, 2020 0.7125 0.7510 0.7125 0.7500 109,640 +0.02(+2.89%)
Mar 04, 2020 0.6950 0.7289 0.6950 0.7289 33,603 +0.04(+5.64%)
Mar 03, 2020 0.7230 0.7729 0.6900 0.6900 111,051 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.