Indicators

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.4280	0.4280	0.4280	90	-0.02(-3.82%)
Sep 28, 2017	0.4450	0.4450	0.4450	0.4450	391	-0.01(-2.03%)
Sep 27, 2017	0.4466	0.4542	0.4466	0.4542	3,400	-0.16(-25.57%)
Sep 22, 2017		0.6102	0.6102	0.6102	9	+0.12(+24.96%)
Sep 21, 2017	0.4371	0.4996	0.4371	0.4883	13,469	+0.11(+28.70%)
Sep 20, 2017	0.3794	0.3794	0.3794	0.3794	105	+0.00(+1.17%)
Sep 18, 2017		0.3750	0.3750	0.3750	0	+0.02(+5.66%)
Sep 15, 2017	0.3488	0.3612	0.3488	0.3549	3,550	+0.01(+3.17%)
Sep 14, 2017	0.3590	0.3729	0.3440	0.3440	5,300	-0.01(-3.02%)
Sep 11, 2017		0.3547	0.3547	0.3547	0	-0.01(-1.66%)
Sep 06, 2017		0.3607	0.3607	0.3607	0	+0.00(+0.56%)
Sep 05, 2017	0.3587	0.3587	0.3587	0.3587	200	-0.01(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.