Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2860 0.2860 0.2364 0.2770 160,800 +0.00(+1.24%)
Dec 28, 2018 0.2623 0.2800 0.2570 0.2736 81,500 +0.01(+4.55%)
Dec 27, 2018 0.2870 0.2877 0.2588 0.2617 120,762 -0.05(-15.58%)
Dec 26, 2018 0.2990 0.3300 0.2900 0.3100 211,382 +0.03(+11.71%)
Dec 24, 2018 0.2630 0.2890 0.2630 0.2775 98,900 +0.02(+6.65%)
Dec 21, 2018 0.2495 0.2602 0.2336 0.2602 319,600 +0.04(+15.80%)
Dec 20, 2018 0.2064 0.2320 0.2064 0.2247 252,303 -0.00(-1.88%)
Dec 19, 2018 0.2149 0.2408 0.2022 0.2290 149,625 +0.01(+4.57%)
Dec 18, 2018 0.2500 0.2500 0.2100 0.2190 127,310 -0.02(-8.75%)
Dec 17, 2018 0.2500 0.2870 0.2340 0.2400 367,523 -0.00(-0.83%)
Dec 14, 2018 0.2073 0.2599 0.2073 0.2420 453,500 +0.03(+14.15%)
Dec 13, 2018 0.2120 0.2190 0.2070 0.2120 100,885 +0.00(+0.52%)
Dec 12, 2018 0.2000 0.2110 0.1950 0.2109 121,729 +0.02(+8.15%)
Dec 11, 2018 0.1950 0.1969 0.1800 0.1950 107,638 -0.00(-1.32%)
Dec 10, 2018 0.1680 0.2110 0.1680 0.1976 222,895 +0.04(+25.06%)
Dec 07, 2018 0.1580 0.1580 0.1580 0.1580 500 +0.01(+3.61%)
Dec 06, 2018 0.1770 0.1882 0.1525 0.1525 69,600 -0.03(-16.71%)
Dec 04, 2018 0.1851 0.1851 0.1830 0.1831 5,500 -0.00(-1.35%)
Dec 03, 2018 0.2297 0.2297 0.1856 0.1856 32,000 -0.04(-17.07%)
Nov 30, 2018 0.2158 0.2280 0.2158 0.2238 13,800 -0.00(-0.09%)
Nov 29, 2018 0.2275 0.2290 0.2200 0.2240 21,613 +0.04(+20.17%)
Nov 28, 2018 0.2076 0.2076 0.1864 0.1864 59,699 -0.01(-6.80%)
Nov 27, 2018 0.2318 0.2318 0.1940 0.2000 22,749 -0.01(-5.57%)
Nov 26, 2018 0.2100 0.2290 0.2056 0.2118 23,890 +0.00(+1.00%)
Nov 23, 2018 0.2097 0.2097 0.2097 0.2097 600 -0.00(-0.14%)
Nov 21, 2018 0.2100 0.2100 0.2100 0 -0.00(-1.36%)
Nov 20, 2018 0.2500 0.2540 0.2120 0.2129 58,807 -0.04(-15.62%)
Nov 19, 2018 0.2673 0.2689 0.2500 0.2523 9,755 -0.02(-6.14%)
Nov 16, 2018 0.2600 0.2789 0.2600 0.2688 11,800 -0.01(-2.29%)
Nov 15, 2018 0.2648 0.2780 0.2648 0.2751 44,200 +0.01(+3.00%)
Nov 14, 2018 0.2542 0.2700 0.2500 0.2671 105,349 +0.02(+6.84%)
Nov 13, 2018 0.2776 0.2776 0.2500 0.2500 51,500 -0.02(-6.37%)
Nov 12, 2018 0.2910 0.2939 0.2600 0.2670 80,128 -0.01(-4.64%)
Nov 09, 2018 0.2800 0.2930 0.2640 0.2800 30,800 -0.03(-9.68%)
Nov 08, 2018 0.3179 0.3179 0.3074 0.3100 21,000 -0.01(-1.59%)
Nov 07, 2018 0.3554 0.3554 0.3000 0.3150 65,100 -0.03(-8.24%)
Nov 06, 2018 0.3542 0.3542 0.3216 0.3433 125,943 +0.02(+5.21%)
Nov 05, 2018 0.3400 0.3648 0.3263 0.3263 119,559 -0.00(-1.45%)
Nov 02, 2018 0.3210 0.3315 0.3185 0.3311 170,700 +0.01(+3.60%)
Nov 01, 2018 0.2927 0.3196 0.2927 0.3196 101,390 +0.03(+8.71%)
Oct 31, 2018 0.2930 0.3006 0.2745 0.2940 118,985 +0.01(+5.00%)
Oct 30, 2018 0.2913 0.3000 0.2800 0.2800 17,120 -0.01(-4.37%)
Oct 29, 2018 0.3170 0.3170 0.2850 0.2928 58,372 +0.01(+2.74%)
Oct 26, 2018 0.3003 0.3040 0.2800 0.2850 108,400 -0.02(-5.09%)
Oct 25, 2018 0.2878 0.3100 0.2800 0.3003 18,000 +0.02(+7.17%)
Oct 24, 2018 0.2950 0.3050 0.2802 0.2802 30,020 -0.01(-5.02%)
Oct 23, 2018 0.3108 0.3108 0.2800 0.2950 32,825 -0.01(-4.53%)
Oct 22, 2018 0.3250 0.3320 0.3000 0.3090 85,818 +0.00(+0.65%)
Oct 19, 2018 0.2691 0.3260 0.2691 0.3070 376,500 +0.04(+17.09%)
Oct 18, 2018 0.2622 0.2622 0.2622 0.2622 355 +0.00(+1.24%)
Oct 17, 2018 0.2650 0.2650 0.2560 0.2590 31,300 -0.01(-2.89%)
Oct 16, 2018 0.2580 0.2667 0.2580 0.2667 7,000 +0.01(+2.97%)
Oct 15, 2018 0.2433 0.2590 0.2433 0.2590 11,950 +0.00(+1.53%)
Oct 12, 2018 0.2325 0.2580 0.2250 0.2551 69,700 +0.03(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.