Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0028 -0.0001 (-3.45%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0141 0.0209 0.0141 0.0203 70,141 +0.00(+19.41%)
Oct 28, 2022 0.0240 0.0240 0.0170 0.0170 3,100 -0.01(-29.46%)
Oct 27, 2022 0.0226 0.0241 0.0198 0.0241 9,800 +0.01(+59.60%)
Oct 26, 2022 0.0241 0.0241 0.0151 0.0151 6,813 -0.01(-36.55%)
Oct 24, 2022 0.0238 0 +0.00(+4.85%)
Oct 21, 2022 0.0151 0.0227 0.0130 0.0227 322,395 +0.00(+0.89%)
Oct 20, 2022 0.0188 0.0225 0.0188 0.0225 84,424 -0.00(-13.13%)
Oct 18, 2022 0.0259 4 +0.00(+3.60%)
Oct 17, 2022 0.0186 0.0253 0.0186 0.0250 469,590 +0.01(+66.67%)
Oct 14, 2022 0.0112 0.0188 0.0112 0.0150 24,608 -0.00(-20.63%)
Oct 12, 2022 0.0189 0 -0.00(-1.56%)
Oct 11, 2022 0.0160 0.0192 0.0160 0.0192 9,990 +0.01(+41.18%)
Oct 10, 2022 0.0159 0.0164 0.0136 0.0136 12,280 -0.01(-27.27%)
Oct 07, 2022 0.0187 0.0187 0.0124 0.0187 5,350 +0.00(+0.54%)
Oct 06, 2022 0.0143 0.0187 0.0143 0.0186 32,422 +0.00(+16.25%)
Oct 05, 2022 0.0152 0.0160 0.0151 0.0160 148,850 +0.00(+42.86%)
Oct 04, 2022 0.0160 0.0160 0.0111 0.0112 12,589 -0.00(-30.00%)
Oct 03, 2022 0.0188 0.0188 0.0160 0.0160 40,690 -0.00(-12.09%)
Sep 30, 2022 0.0187 0.0187 0.0142 0.0182 91,198 -0.01(-23.85%)
Sep 29, 2022 0.0238 0.0239 0.0143 0.0239 2,200 -0.00(-4.40%)
Sep 28, 2022 0.0157 0.0250 0.0157 0.0250 1,346 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 2,417 +0.00(+17.37%)
Sep 26, 2022 0.0240 0.0250 0.0213 0.0213 17,100 -0.00(-14.80%)
Sep 23, 2022 0.0218 0.0250 0.0172 0.0250 3,150 -0.00(-7.41%)
Sep 20, 2022 0.0270 0 -0.00(-9.70%)
Sep 19, 2022 0.0299 0.0299 0.0299 0.0299 900 +0.00(+5.28%)
Sep 15, 2022 0.0284 50 +0.00(+13.60%)
Sep 12, 2022 0.0250 6 -0.00(-13.19%)
Sep 09, 2022 0.0288 0.0288 0.0288 0.0288 100 +0.00(+0.35%)
Sep 08, 2022 0.0287 0.0287 0.0287 0.0287 194 +0.00(+0.70%)
Sep 07, 2022 0.0285 0.0285 0.0285 0.0285 200 -0.00(-0.35%)
Sep 06, 2022 0.0286 0.0286 0.0286 0.0286 100 +0.00(+0.00%)
Sep 02, 2022 0.0286 0.0286 0.0286 0.0286 500 -0.00(-4.67%)
Aug 30, 2022 0.0300 0 +0.00(+3.81%)
Aug 29, 2022 0.0189 0.0289 0.0188 0.0289 2,400 -0.00(-3.67%)
Aug 26, 2022 0.0234 0.0300 0.0234 0.0300 31,000 +0.00(+0.00%)
Aug 25, 2022 0.0250 0.0300 0.0250 0.0300 17,200 +0.00(+0.00%)
Aug 24, 2022 0.0189 0.0300 0.0189 0.0300 370 +0.00(+0.00%)
Aug 19, 2022 0.0300 0 +0.00(+3.45%)
Aug 18, 2022 0.0250 0.0300 0.0250 0.0290 54,300 -0.00(-3.33%)
Aug 17, 2022 0.0227 0.0300 0.0226 0.0300 180,201 -0.00(-6.54%)
Aug 11, 2022 0.0321 0 +0.00(+0.31%)
Aug 10, 2022 0.0320 0.0320 0.0320 0.0320 100 +0.00(+0.63%)
Aug 08, 2022 0.0318 0 -0.00(-10.92%)
Aug 03, 2022 0.0357 0 -0.00(-8.23%)
Aug 02, 2022 0.0389 0.0389 0.0389 0.0389 600 +0.01(+15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.