Indicators

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		1.500	1.500	1.500	0	-1.49(-49.83%)
Oct 23, 2017		2.990	2.990	2.990	0	+0.74(+32.89%)
Oct 16, 2017		2.250	2.250	2.250	58	-0.25(-10.00%)
Oct 10, 2017		2.500	2.500	2.500	0	-0.15(-5.66%)
Sep 29, 2017		2.650	2.650	2.650	0	+0.00(+0.00%)
Sep 26, 2017		2.650	2.650	2.650	0	+0.00(+0.00%)
Sep 19, 2017		2.650	2.650	2.650	0	-0.10(-3.64%)
Sep 18, 2017	2.650	2.750	2.650	2.750	201	+0.00(+0.00%)
Sep 15, 2017	2.750	2.750	2.750	2.750	200	+0.20(+7.89%)
Aug 24, 2017		2.549	2.549	2.549	0	-0.00(-0.04%)
Aug 23, 2017	2.630	2.630	2.500	2.550	1,800	-0.36(-12.37%)
Aug 22, 2017	2.910	2.910	2.910	2.910	699	+0.01(+0.34%)
Aug 16, 2017		2.900	2.900	2.900	72	-0.10(-3.33%)
Aug 14, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 09, 2017		3.000	3.000	3.000	0	-0.08(-2.60%)
Aug 08, 2017	3.080	3.080	3.080	3.080	228	+0.00(+0.00%)
Aug 04, 2017		3.080	3.080	3.080	0	+0.00(+0.00%)
Aug 03, 2017	3.080	3.080	3.080	3.080	400	-0.92(-23.00%)
Aug 02, 2017	4.000	4.000	4.000	4.000	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.