Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0068 +0.0001 (+1.49%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0600 0.0630 0.0600 0.0620 129,564 +0.00(+0.00%)
Mar 30, 2021 0.0672 0.0672 0.0600 0.0620 49,433 -0.00(-0.64%)
Mar 29, 2021 0.0666 0.0672 0.0600 0.0624 268,591 -0.00(-3.26%)
Mar 26, 2021 0.0629 0.0660 0.0627 0.0645 136,300 +0.00(+0.94%)
Mar 25, 2021 0.0646 0.0650 0.0630 0.0639 276,084 -0.00(-1.39%)
Mar 24, 2021 0.0625 0.0649 0.0600 0.0648 268,648 +0.00(+3.18%)
Mar 23, 2021 0.0650 0.0650 0.0600 0.0628 586,839 +0.00(+2.78%)
Mar 22, 2021 0.0625 0.0650 0.0610 0.0611 265,329 -0.00(-3.93%)
Mar 19, 2021 0.0635 0.0650 0.0610 0.0636 496,700 +0.00(+4.26%)
Mar 18, 2021 0.0637 0.0657 0.0610 0.0610 426,873 -0.00(-3.17%)
Mar 17, 2021 0.0611 0.0650 0.0600 0.0630 287,217 +0.00(+5.00%)
Mar 16, 2021 0.0617 0.0630 0.0600 0.0600 249,720 -0.00(-1.64%)
Mar 15, 2021 0.0655 0.0678 0.0603 0.0610 382,965 -0.01(-9.63%)
Mar 12, 2021 0.0680 0.0680 0.0603 0.0675 461,200 -0.00(-0.59%)
Mar 11, 2021 0.0677 0.0695 0.0620 0.0679 323,578 -0.00(-0.15%)
Mar 10, 2021 0.0618 0.0695 0.0602 0.0680 296,108 +0.00(+3.19%)
Mar 09, 2021 0.0650 0.0696 0.0550 0.0659 426,989 +0.00(+1.38%)
Mar 08, 2021 0.0630 0.0698 0.0501 0.0650 401,087 +0.01(+18.18%)
Mar 05, 2021 0.0650 0.0705 0.0411 0.0550 2,828,600 -0.01(-19.24%)
Mar 04, 2021 0.0800 0.0850 0.0650 0.0681 743,292 -0.00(-2.71%)
Mar 03, 2021 0.0805 0.0850 0.0700 0.0700 1,269,428 -0.01(-7.89%)
Mar 02, 2021 0.0750 0.0850 0.0750 0.0760 491,595 -0.00(-1.94%)
Mar 01, 2021 0.0850 0.0880 0.0750 0.0775 375,740 +0.00(+3.20%)
Feb 26, 2021 0.0880 0.0880 0.0750 0.0751 418,600 -0.01(-7.85%)
Feb 25, 2021 0.0854 0.0900 0.0800 0.0815 306,152 -0.00(-4.45%)
Feb 24, 2021 0.0900 0.1000 0.0807 0.0853 776,968 +0.00(+0.35%)
Feb 23, 2021 0.0925 0.0940 0.0751 0.0850 2,557,222 -0.01(-9.57%)
Feb 22, 2021 0.1020 0.1030 0.0890 0.0940 590,747 -0.01(-7.84%)
Feb 19, 2021 0.0942 0.1020 0.0900 0.1020 449,700 +0.00(+2.20%)
Feb 18, 2021 0.1165 0.1200 0.0850 0.0998 1,591,916 -0.02(-15.42%)
Feb 17, 2021 0.1250 0.1300 0.1000 0.1180 1,597,071 -0.01(-5.60%)
Feb 16, 2021 0.0950 0.1325 0.0890 0.1250 3,117,534 +0.03(+32.98%)
Feb 12, 2021 0.0870 0.1000 0.0870 0.0940 1,272,600 +0.00(+4.44%)
Feb 11, 2021 0.0830 0.0950 0.0830 0.0900 1,963,165 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.0950 0.0700 0.0900 2,262,713 +0.00(+3.57%)
Feb 09, 2021 0.0780 0.0913 0.0780 0.0869 1,466,647 +0.00(+1.05%)
Feb 08, 2021 0.0780 0.0920 0.0731 0.0860 2,316,077 +0.01(+13.16%)
Feb 05, 2021 0.0800 0.0800 0.0740 0.0760 1,434,900 +0.00(+3.97%)
Feb 04, 2021 0.0710 0.0810 0.0700 0.0731 580,779 -0.00(-2.53%)
Feb 03, 2021 0.0700 0.0800 0.0610 0.0750 1,043,361 +0.01(+20.19%)
Feb 02, 2021 0.0635 0.0650 0.0600 0.0624 564,578 -0.00(-0.16%)
Feb 01, 2021 0.0532 0.0700 0.0495 0.0625 618,821 +0.00(+4.17%)
Jan 29, 2021 0.0800 0.0800 0.0525 0.0600 2,114,000 -0.01(-14.29%)
Jan 28, 2021 0.0820 0.0820 0.0700 0.0700 899,430 -0.01(-14.63%)
Jan 27, 2021 0.0945 0.0950 0.0700 0.0820 1,530,842 -0.00(-5.75%)
Jan 26, 2021 0.0640 0.0980 0.0582 0.0870 3,641,190 +0.02(+35.94%)
Jan 25, 2021 0.0600 0.0660 0.0550 0.0640 2,284,980 +0.01(+13.27%)
Jan 22, 2021 0.0505 0.0575 0.0505 0.0565 1,107,300 +0.00(+9.07%)
Jan 21, 2021 0.0585 0.0585 0.0506 0.0518 687,719 -0.00(-2.45%)
Jan 20, 2021 0.0500 0.0550 0.0500 0.0531 633,870 -0.00(-0.75%)
Jan 19, 2021 0.0500 0.0575 0.0417 0.0535 1,384,193 +0.00(+7.21%)
Jan 15, 2021 0.0425 0.0500 0.0416 0.0499 1,338,400 +0.01(+17.41%)
Jan 14, 2021 0.0412 0.0450 0.0412 0.0425 395,507 -0.00(-0.23%)
Jan 13, 2021 0.0407 0.0450 0.0407 0.0426 330,485 -0.00(-4.27%)
Jan 12, 2021 0.0435 0.0450 0.0410 0.0445 361,649 +0.00(+3.25%)
Jan 11, 2021 0.0400 0.0450 0.0400 0.0431 529,075 +0.00(+7.75%)
Jan 08, 2021 0.0402 0.0431 0.0400 0.0400 463,600 -0.00(-0.50%)
Jan 07, 2021 0.0400 0.0440 0.0400 0.0402 578,734 -0.00(-1.95%)
Jan 06, 2021 0.0450 0.0483 0.0400 0.0410 1,857,426 -0.00(-3.53%)
Jan 05, 2021 0.0401 0.0450 0.0401 0.0425 409,645 +0.00(+3.66%)
Jan 04, 2021 0.0400 0.0450 0.0400 0.0410 742,921 -0.00(-2.38%)
Dec 31, 2020 0.0420 0.0420 0.0420 318,356 +0.00(+1.20%)
Dec 30, 2020 0.0400 0.0430 0.0400 0.0415 318,356 +0.00(+3.75%)
Dec 29, 2020 0.0400 0.0430 0.0400 0.0400 591,627 -0.00(-4.76%)
Dec 28, 2020 0.0400 0.0430 0.0400 0.0420 633,011 +0.00(+2.44%)
Dec 24, 2020 0.0405 0.0430 0.0405 0.0410 118,000 -0.00(-0.97%)
Dec 23, 2020 0.0410 0.0422 0.0400 0.0414 463,294 -0.00(-3.72%)
Dec 22, 2020 0.0412 0.0450 0.0412 0.0430 247,233 +0.00(+0.00%)
Dec 21, 2020 0.0432 0.0450 0.0400 0.0430 526,284 +0.00(+2.87%)
Dec 18, 2020 0.0400 0.0489 0.0400 0.0418 336,800 -0.00(-0.71%)
Dec 17, 2020 0.0450 0.0450 0.0400 0.0421 740,877 -0.00(-6.24%)
Dec 16, 2020 0.0490 0.0500 0.0425 0.0449 808,413 -0.00(-9.29%)
Dec 15, 2020 0.0538 0.0588 0.0450 0.0495 428,219 -0.00(-6.25%)
Dec 14, 2020 0.0600 0.0600 0.0478 0.0528 437,444 -0.00(-6.38%)
Dec 11, 2020 0.0600 0.0600 0.0520 0.0564 769,800 +0.00(+5.03%)
Dec 10, 2020 0.0579 0.0579 0.0500 0.0537 1,083,885 +0.00(+2.29%)
Dec 09, 2020 0.0595 0.0710 0.0490 0.0525 4,220,385 -0.00(-7.89%)
Dec 08, 2020 0.0430 0.0670 0.0375 0.0570 6,720,735 +0.02(+39.02%)
Dec 07, 2020 0.0400 0.0430 0.0338 0.0410 3,776,049 +0.00(+11.11%)
Dec 04, 2020 0.0370 0.0390 0.0320 0.0369 1,807,000 +0.00(+5.43%)
Dec 03, 2020 0.0315 0.0350 0.0292 0.0350 2,836,110 +0.00(+14.01%)
Dec 02, 2020 0.0279 0.0315 0.0279 0.0307 357,756 +0.00(+0.66%)
Dec 01, 2020 0.0277 0.0305 0.0277 0.0305 564,204 +0.00(+6.27%)
Nov 30, 2020 0.0295 0.0295 0.0277 0.0287 385,350 -0.00(-1.37%)
Nov 27, 2020 0.0286 0.0295 0.0278 0.0291 118,400 +0.00(+3.56%)
Nov 25, 2020 0.0300 0.0305 0.0277 0.0281 380,800 -0.00(-6.02%)
Nov 24, 2020 0.0300 0.0315 0.0290 0.0299 527,107 +0.00(+4.18%)
Nov 23, 2020 0.0291 0.0300 0.0280 0.0287 297,645 +0.00(+1.77%)
Nov 20, 2020 0.0277 0.0300 0.0277 0.0282 139,800 +0.00(+0.71%)
Nov 19, 2020 0.0288 0.0298 0.0277 0.0280 172,949 -0.00(-5.72%)
Nov 18, 2020 0.0261 0.0298 0.0261 0.0297 149,785 +0.00(+1.02%)
Nov 17, 2020 0.0279 0.0299 0.0255 0.0294 216,396 -0.00(-1.34%)
Nov 16, 2020 0.0299 0.0299 0.0270 0.0298 195,406 +0.00(+1.02%)
Nov 13, 2020 0.0309 0.0309 0.0283 0.0295 237,900 +0.00(+1.72%)
Nov 12, 2020 0.0263 0.0350 0.0263 0.0290 335,807 -0.00(-3.33%)
Nov 11, 2020 0.0350 0.0350 0.0262 0.0300 350,996 -0.00(-0.33%)
Nov 10, 2020 0.0320 0.0320 0.0300 0.0301 366,325 -0.00(-7.10%)
Nov 09, 2020 0.0305 0.0340 0.0291 0.0324 912,020 +0.00(+1.57%)
Nov 06, 2020 0.0280 0.0320 0.0280 0.0319 649,200 +0.00(+5.98%)
Nov 05, 2020 0.0260 0.0310 0.0250 0.0301 365,531 +0.00(+18.97%)
Nov 04, 2020 0.0287 0.0290 0.0253 0.0253 819,677 -0.00(-15.10%)
Nov 03, 2020 0.0278 0.0299 0.0260 0.0298 518,953 +0.00(+8.76%)
Nov 02, 2020 0.0260 0.0286 0.0260 0.0274 170,083 +0.00(+0.74%)
Oct 30, 2020 0.0250 0.0283 0.0250 0.0272 51,200 -0.00(-2.86%)
Oct 29, 2020 0.0270 0.0284 0.0251 0.0280 84,420 -0.00(-2.78%)
Oct 28, 2020 0.0280 0.0288 0.0262 0.0288 63,200 +0.00(+0.00%)
Oct 27, 2020 0.0275 0.0290 0.0261 0.0288 120,016 +0.00(+2.86%)
Oct 26, 2020 0.0250 0.0285 0.0250 0.0280 159,885 +0.00(+3.32%)
Oct 23, 2020 0.0250 0.0290 0.0200 0.0271 422,400 +0.00(+5.04%)
Oct 22, 2020 0.0248 0.0295 0.0201 0.0258 770,208 -0.00(-3.37%)
Oct 21, 2020 0.0270 0.0313 0.0267 0.0267 531,865 -0.00(-4.64%)
Oct 20, 2020 0.0280 0.0289 0.0270 0.0280 91,644 +0.00(+0.00%)
Oct 19, 2020 0.0280 0.0298 0.0280 0.0280 31,905 +0.00(+0.00%)
Oct 16, 2020 0.0270 0.0299 0.0270 0.0280 70,800 -0.00(-3.45%)
Oct 15, 2020 0.0299 0.0299 0.0280 0.0290 49,474 -0.00(-3.01%)
Oct 14, 2020 0.0285 0.0304 0.0273 0.0299 110,336 +0.00(+2.40%)
Oct 13, 2020 0.0275 0.0316 0.0270 0.0292 212,075 -0.00(-5.50%)
Oct 12, 2020 0.0270 0.0319 0.0270 0.0309 203,591 -0.00(-3.13%)
Oct 09, 2020 0.0280 0.0319 0.0280 0.0319 454,700 +0.00(+9.25%)
Oct 08, 2020 0.0285 0.0299 0.0280 0.0292 73,640 +0.00(+2.82%)
Oct 07, 2020 0.0300 0.0318 0.0270 0.0284 254,009 -0.00(-6.89%)
Oct 06, 2020 0.0320 0.0320 0.0290 0.0305 216,576 +0.00(+1.67%)
Oct 05, 2020 0.0320 0.0320 0.0300 0.0300 109,949 -0.00(-0.33%)
Oct 02, 2020 0.0261 0.0320 0.0261 0.0301 289,800 +0.00(+7.12%)
Oct 01, 2020 0.0262 0.0300 0.0256 0.0281 305,669 +0.00(+7.66%)
Sep 30, 2020 0.0278 0.0278 0.0260 0.0261 302,210 -0.00(-4.04%)
Sep 29, 2020 0.0257 0.0290 0.0257 0.0272 223,054 +0.00(+3.82%)
Sep 28, 2020 0.0275 0.0278 0.0250 0.0262 662,450 -0.00(-4.73%)
Sep 25, 2020 0.0278 0.0280 0.0275 0.0275 124,900 -0.00(-0.72%)
Sep 24, 2020 0.0278 0.0280 0.0275 0.0277 349,418 -0.00(-1.07%)
Sep 23, 2020 0.0275 0.0283 0.0275 0.0280 147,868 -0.00(-1.75%)
Sep 22, 2020 0.0275 0.0285 0.0275 0.0285 113,206 -0.00(-1.04%)
Sep 21, 2020 0.0275 0.0297 0.0250 0.0288 322,493 +0.00(+2.13%)
Sep 18, 2020 0.0283 0.0289 0.0275 0.0282 69,000 -0.00(-0.35%)
Sep 17, 2020 0.0278 0.0290 0.0276 0.0283 104,857 +0.00(+0.00%)
Sep 16, 2020 0.0275 0.0290 0.0275 0.0283 101,126 -0.00(-1.39%)
Sep 15, 2020 0.0275 0.0298 0.0275 0.0287 285,469 +0.00(+2.50%)
Sep 14, 2020 0.0275 0.0296 0.0275 0.0280 82,460 -0.00(-0.71%)
Sep 11, 2020 0.0275 0.0310 0.0275 0.0282 157,100 +0.00(+2.55%)
Sep 10, 2020 0.0292 0.0309 0.0275 0.0275 322,242 -0.00(-5.17%)
Sep 09, 2020 0.0310 0.0310 0.0275 0.0290 156,130 +0.00(+2.84%)
Sep 08, 2020 0.0300 0.0314 0.0280 0.0282 272,977 -0.00(-2.76%)
Sep 04, 2020 0.0275 0.0318 0.0275 0.0290 238,200 -0.00(-4.92%)
Sep 03, 2020 0.0290 0.0319 0.0290 0.0305 195,856 -0.00(-0.65%)
Sep 02, 2020 0.0300 0.0320 0.0290 0.0307 328,118 -0.00(-1.29%)
Sep 01, 2020 0.0320 0.0320 0.0309 0.0311 321,610 -0.00(-1.27%)
Aug 31, 2020 0.0335 0.0342 0.0298 0.0315 526,201 -0.00(-5.97%)
Aug 28, 2020 0.0355 0.0355 0.0302 0.0335 239,500 -0.00(-2.05%)
Aug 27, 2020 0.0347 0.0350 0.0300 0.0342 755,455 +0.00(+0.59%)
Aug 26, 2020 0.0345 0.0360 0.0290 0.0340 3,280,546 +0.01(+17.24%)
Aug 25, 2020 0.0306 0.0306 0.0275 0.0290 386,894 -0.00(-8.81%)
Aug 24, 2020 0.0280 0.0318 0.0280 0.0318 258,099 +0.00(+12.37%)
Aug 21, 2020 0.0280 0.0324 0.0280 0.0283 82,300 -0.00(-6.60%)
Aug 20, 2020 0.0271 0.0330 0.0250 0.0303 154,882 -0.00(-2.26%)
Aug 19, 2020 0.0330 0.0330 0.0290 0.0310 142,460 -0.00(-3.13%)
Aug 18, 2020 0.0300 0.0330 0.0300 0.0320 170,674 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0340 0.0300 0.0320 164,732 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0330 0.0300 0.0320 356,900 +0.00(+14.29%)
Aug 13, 2020 0.0290 0.0320 0.0280 0.0280 275,589 -0.00(-6.67%)
Aug 12, 2020 0.0270 0.0300 0.0270 0.0300 99,531 -0.00(-2.60%)
Aug 11, 2020 0.0308 0.0320 0.0285 0.0308 323,937 -0.00(-3.75%)
Aug 10, 2020 0.0302 0.0329 0.0300 0.0320 79,300 +0.00(+4.23%)
Aug 07, 2020 0.0300 0.0315 0.0290 0.0307 298,800 -0.00(-6.69%)
Aug 06, 2020 0.0335 0.0335 0.0290 0.0329 167,784 +0.00(+0.30%)
Aug 05, 2020 0.0320 0.0330 0.0320 0.0328 94,998 -0.00(-0.61%)
Aug 04, 2020 0.0331 0.0340 0.0315 0.0330 199,587 +0.00(+3.13%)
Aug 03, 2020 0.0310 0.0335 0.0310 0.0320 280,760 +0.00(+6.67%)
Jul 31, 2020 0.0320 0.0340 0.0290 0.0300 215,000 -0.00(-7.98%)
Jul 30, 2020 0.0320 0.0335 0.0320 0.0326 194,650 -0.00(-0.61%)
Jul 29, 2020 0.0328 0.0339 0.0300 0.0328 273,055 +0.00(+9.33%)
Jul 28, 2020 0.0300 0.0328 0.0290 0.0300 221,357 +0.00(+0.00%)
Jul 27, 2020 0.0278 0.0310 0.0275 0.0300 840,957 -0.00(-0.33%)
Jul 24, 2020 0.0252 0.0319 0.0252 0.0301 1,390,000 -0.00(-2.90%)
Jul 23, 2020 0.0322 0.0334 0.0300 0.0310 1,079,835 -0.00(-5.49%)
Jul 22, 2020 0.0334 0.0340 0.0322 0.0328 287,156 -0.00(-1.80%)
Jul 21, 2020 0.0340 0.0340 0.0322 0.0334 258,927 +0.00(+1.21%)
Jul 20, 2020 0.0330 0.0345 0.0320 0.0330 633,997 -0.00(-1.49%)
Jul 17, 2020 0.0330 0.0336 0.0330 0.0335 185,000 +0.00(+0.60%)
Jul 16, 2020 0.0323 0.0345 0.0310 0.0333 402,920 +0.00(+0.30%)
Jul 15, 2020 0.0340 0.0344 0.0320 0.0332 158,464 -0.00(-2.35%)
Jul 14, 2020 0.0325 0.0340 0.0325 0.0340 445,646 +0.00(+2.10%)
Jul 13, 2020 0.0326 0.0350 0.0320 0.0333 394,946 -0.00(-1.48%)
Jul 10, 2020 0.0318 0.0350 0.0318 0.0338 151,700 +0.00(+2.74%)
Jul 09, 2020 0.0330 0.0339 0.0310 0.0329 146,932 -0.00(-0.30%)
Jul 08, 2020 0.0346 0.0346 0.0325 0.0330 240,276 -0.00(-4.35%)
Jul 07, 2020 0.0311 0.0349 0.0311 0.0345 120,259 -0.00(-1.15%)
Jul 06, 2020 0.0315 0.0349 0.0310 0.0349 310,166 +0.00(+5.44%)
Jul 02, 2020 0.0311 0.0350 0.0311 0.0331 109,300 -0.00(-5.16%)
Jul 01, 2020 0.0350 0.0350 0.0310 0.0349 313,340 +0.00(+4.18%)
Jun 30, 2020 0.0335 0.0350 0.0335 0.0335 232,407 +0.00(+1.52%)
Jun 29, 2020 0.0330 0.0350 0.0330 0.0330 163,036 +0.00(+0.00%)
Jun 26, 2020 0.0330 0.0350 0.0330 0.0330 599,600 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0320 0.0330 101,192 -0.00(-1.20%)
Jun 24, 2020 0.0335 0.0351 0.0320 0.0334 192,247 -0.00(-1.76%)
Jun 23, 2020 0.0336 0.0351 0.0320 0.0340 54,307 +0.00(+0.00%)
Jun 22, 2020 0.0340 0.0351 0.0310 0.0340 145,763 +0.00(+1.80%)
Jun 19, 2020 0.0348 0.0350 0.0311 0.0334 69,100 +0.00(+0.91%)
Jun 18, 2020 0.0350 0.0352 0.0310 0.0331 379,100 -0.00(-5.70%)
Jun 17, 2020 0.0360 0.0360 0.0315 0.0351 93,594 +0.00(+0.00%)
Jun 16, 2020 0.0340 0.0355 0.0330 0.0351 176,571 -0.00(-1.68%)
Jun 15, 2020 0.0340 0.0370 0.0340 0.0357 169,893 +0.00(+5.00%)
Jun 12, 2020 0.0363 0.0363 0.0340 0.0340 141,200 -0.00(-2.86%)
Jun 11, 2020 0.0360 0.0370 0.0340 0.0350 273,216 -0.00(-2.78%)
Jun 10, 2020 0.0370 0.0370 0.0330 0.0360 240,144 -0.00(-1.91%)
Jun 09, 2020 0.0300 0.0370 0.0290 0.0367 673,693 +0.00(+11.21%)
Jun 08, 2020 0.0350 0.0385 0.0326 0.0330 489,559 -0.00(-7.04%)
Jun 05, 2020 0.0362 0.0362 0.0350 0.0355 435,500 -0.00(-1.93%)
Jun 04, 2020 0.0370 0.0377 0.0360 0.0362 478,577 -0.00(-3.72%)
Jun 03, 2020 0.0385 0.0390 0.0370 0.0376 859,469 -0.00(-2.34%)
Jun 02, 2020 0.0360 0.0385 0.0360 0.0385 625,479 +0.00(+2.67%)
Jun 01, 2020 0.0365 0.0375 0.0360 0.0375 317,980 +0.00(+1.35%)
May 29, 2020 0.0350 0.0370 0.0340 0.0370 489,200 +0.00(+5.71%)
May 28, 2020 0.0345 0.0350 0.0340 0.0350 407,625 +0.00(+1.45%)
May 27, 2020 0.0349 0.0350 0.0335 0.0345 1,003,307 +0.00(+0.58%)
May 26, 2020 0.0350 0.0350 0.0334 0.0343 159,870 -0.00(-2.00%)
May 22, 2020 0.0336 0.0350 0.0330 0.0350 345,000 +0.00(+2.94%)
May 21, 2020 0.0334 0.0359 0.0334 0.0340 152,758 -0.00(-5.29%)
May 20, 2020 0.0355 0.0359 0.0333 0.0359 651,951 +0.00(+1.13%)
May 19, 2020 0.0350 0.0355 0.0330 0.0355 531,325 +0.00(+1.43%)
May 18, 2020 0.0343 0.0360 0.0326 0.0350 227,447 -0.00(-1.41%)
May 15, 2020 0.0345 0.0359 0.0330 0.0355 515,400 +0.00(+5.03%)
May 14, 2020 0.0320 0.0360 0.0320 0.0338 257,005 -0.00(-2.31%)
May 13, 2020 0.0325 0.0355 0.0325 0.0346 153,262 +0.00(+0.00%)
May 12, 2020 0.0340 0.0369 0.0340 0.0346 300,254 -0.00(-3.08%)
May 11, 2020 0.0355 0.0370 0.0330 0.0357 143,794 -0.00(-3.51%)
May 08, 2020 0.0365 0.0370 0.0355 0.0370 200,200 +0.00(+1.37%)
May 07, 2020 0.0360 0.0365 0.0350 0.0365 127,102 +0.00(+1.39%)
May 06, 2020 0.0320 0.0360 0.0310 0.0360 789,311 +0.00(+9.09%)
May 05, 2020 0.0322 0.0340 0.0311 0.0330 399,566 +0.00(+0.00%)
May 04, 2020 0.0315 0.0340 0.0310 0.0330 303,301 +0.00(+0.00%)
May 01, 2020 0.0310 0.0340 0.0310 0.0330 167,200 +0.00(+3.13%)
Apr 30, 2020 0.0330 0.0360 0.0310 0.0320 115,169 -0.00(-3.03%)
Apr 29, 2020 0.0360 0.0360 0.0309 0.0330 896,452 -0.00(-3.51%)
Apr 28, 2020 0.0360 0.0360 0.0320 0.0342 75,325 -0.00(-1.44%)
Apr 27, 2020 0.0369 0.0369 0.0343 0.0347 485,156 -0.00(-4.41%)
Apr 24, 2020 0.0345 0.0363 0.0343 0.0363 101,600 +0.00(+3.71%)
Apr 23, 2020 0.0380 0.0380 0.0343 0.0350 332,271 -0.00(-5.41%)
Apr 22, 2020 0.0380 0.0380 0.0354 0.0370 67,483 +0.00(+0.00%)
Apr 21, 2020 0.0330 0.0380 0.0330 0.0370 236,956 +0.00(+2.78%)
Apr 20, 2020 0.0356 0.0380 0.0350 0.0360 163,625 -0.00(-5.01%)
Apr 17, 2020 0.0380 0.0380 0.0360 0.0379 225,100 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0380 0.0350 0.0379 199,792 -0.00(-0.26%)
Apr 15, 2020 0.0380 0.0380 0.0320 0.0380 268,709 +0.00(+0.00%)
Apr 14, 2020 0.0375 0.0380 0.0335 0.0380 290,942 +0.00(+3.54%)
Apr 13, 2020 0.0380 0.0385 0.0320 0.0367 484,338 +0.00(+0.55%)
Apr 09, 2020 0.0326 0.0380 0.0326 0.0365 715,900 +0.00(+11.28%)
Apr 08, 2020 0.0320 0.0328 0.0320 0.0328 153,583 +0.00(+1.86%)
Apr 07, 2020 0.0320 0.0330 0.0320 0.0322 147,429 -0.00(-0.92%)
Apr 06, 2020 0.0290 0.0325 0.0250 0.0325 768,501 +0.00(+11.30%)
Apr 03, 2020 0.0281 0.0326 0.0281 0.0292 130,900 +0.00(+0.00%)
Apr 02, 2020 0.0295 0.0300 0.0281 0.0292 60,770 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.