Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0068 +0.0001 (+1.49%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4760 0.4760 0.4760 0 -0.01(-2.86%)
Mar 28, 2018 0.4790 0.5100 0.4700 0.4900 655,273 +0.01(+2.08%)
Mar 27, 2018 0.4825 0.4850 0.4605 0.4800 519,466 -0.01(-1.03%)
Mar 26, 2018 0.5075 0.5290 0.4800 0.4850 385,029 -0.03(-5.83%)
Mar 23, 2018 0.5200 0.5500 0.4985 0.5150 326,602 +0.00(+0.00%)
Mar 22, 2018 0.4883 0.5500 0.4865 0.5150 644,997 +0.02(+4.04%)
Mar 21, 2018 0.5050 0.5100 0.4851 0.4950 946,754 -0.01(-1.02%)
Mar 20, 2018 0.5125 0.5150 0.4999 0.5001 936,425 -0.01(-2.04%)
Mar 19, 2018 0.5233 0.5300 0.5100 0.5105 612,993 -0.01(-2.59%)
Mar 16, 2018 0.5330 0.5500 0.5200 0.5241 597,735 -0.01(-2.44%)
Mar 15, 2018 0.5600 0.5700 0.5300 0.5372 411,098 -0.02(-4.07%)
Mar 14, 2018 0.5799 0.5799 0.5510 0.5600 263,439 -0.02(-3.41%)
Mar 13, 2018 0.5925 0.5925 0.5660 0.5798 267,267 -0.00(-0.03%)
Mar 12, 2018 0.5900 0.5940 0.5600 0.5800 247,854 -0.01(-1.28%)
Mar 09, 2018 0.5900 0.5900 0.5750 0.5875 399,601 +0.00(+0.43%)
Mar 08, 2018 0.5590 0.5900 0.5500 0.5850 403,561 +0.02(+3.54%)
Mar 07, 2018 0.5950 0.6190 0.5500 0.5650 1,602,566 -0.03(-5.04%)
Mar 06, 2018 0.5537 0.6350 0.5525 0.5950 1,073,960 +0.04(+6.34%)
Mar 05, 2018 0.5100 0.5595 0.4910 0.5595 711,659 +0.05(+10.79%)
Mar 02, 2018 0.5310 0.5390 0.4975 0.5050 749,959 -0.02(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.