Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0067 +0.0004 (+6.35%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0178 0.0180 0.0171 0.0180 165,660 +0.00(+5.88%)
Mar 30, 2023 0.0177 0.0178 0.0170 0.0170 80,312 +0.00(+3.66%)
Mar 29, 2023 0.0163 0.0177 0.0163 0.0164 76,431 -0.00(-3.53%)
Mar 28, 2023 0.0196 0.0200 0.0160 0.0170 389,298 -0.00(-9.57%)
Mar 27, 2023 0.0164 0.0196 0.0164 0.0188 75,143 +0.00(+12.57%)
Mar 24, 2023 0.0181 0.0185 0.0167 0.0167 149,305 -0.00(-7.73%)
Mar 23, 2023 0.0185 0.0195 0.0181 0.0181 62,809 -0.00(-2.16%)
Mar 22, 2023 0.0180 0.0198 0.0180 0.0185 83,173 -0.00(-6.57%)
Mar 21, 2023 0.0218 0.0218 0.0179 0.0198 190,580 -0.00(-1.00%)
Mar 20, 2023 0.0190 0.0204 0.0190 0.0200 82,251 +0.00(+5.26%)
Mar 17, 2023 0.0205 0.0205 0.0190 0.0190 5,377 +0.00(+0.00%)
Mar 16, 2023 0.0190 0.0218 0.0190 0.0190 25,161 -0.00(-1.04%)
Mar 15, 2023 0.0190 0.0205 0.0190 0.0192 174,618 +0.00(+1.05%)
Mar 14, 2023 0.0180 0.0205 0.0180 0.0190 4,839 -0.00(-5.00%)
Mar 13, 2023 0.0200 0.0220 0.0180 0.0200 31,310 +0.00(+6.38%)
Mar 10, 2023 0.0180 0.0191 0.0179 0.0188 48,896 -0.00(-6.00%)
Mar 09, 2023 0.0230 0.0230 0.0152 0.0200 387,781 -0.00(-10.31%)
Mar 08, 2023 0.0180 0.0226 0.0180 0.0223 132,161 +0.00(+6.19%)
Mar 07, 2023 0.0211 0.0220 0.0190 0.0210 296,376 +0.00(+4.48%)
Mar 06, 2023 0.0193 0.0220 0.0193 0.0201 643,554 +0.00(+0.50%)
Mar 03, 2023 0.0193 0.0209 0.0193 0.0200 43,055 +0.00(+3.63%)
Mar 02, 2023 0.0206 0.0208 0.0193 0.0193 190,949 -0.00(-5.85%)
Mar 01, 2023 0.0205 0.0208 0.0205 0.0205 138,950 +0.00(+0.00%)
Feb 28, 2023 0.0205 0.0216 0.0205 0.0205 11,200 -0.00(-0.49%)
Feb 27, 2023 0.0224 0.0224 0.0205 0.0206 5,303 -0.00(-6.36%)
Feb 24, 2023 0.0205 0.0220 0.0205 0.0220 12,709 +0.00(+3.29%)
Feb 23, 2023 0.0210 0.0216 0.0205 0.0213 63,180 -0.00(-0.47%)
Feb 22, 2023 0.0200 0.0233 0.0200 0.0214 136,603 +0.00(+2.39%)
Feb 21, 2023 0.0210 0.0220 0.0200 0.0209 115,594 -0.00(-1.42%)
Feb 17, 2023 0.0210 0.0218 0.0210 0.0212 87,758 +0.00(+0.95%)
Feb 16, 2023 0.0200 0.0220 0.0200 0.0210 101,021 +0.00(+5.00%)
Feb 15, 2023 0.0210 0.0215 0.0200 0.0200 168,606 -0.00(-4.76%)
Feb 14, 2023 0.0210 0.0217 0.0203 0.0210 14,178 +0.00(+1.45%)
Feb 13, 2023 0.0210 0.0220 0.0200 0.0207 157,566 -0.00(-5.91%)
Feb 10, 2023 0.0210 0.0220 0.0210 0.0220 40,593 +0.00(+0.00%)
Feb 09, 2023 0.0236 0.0236 0.0200 0.0220 53,425 +0.00(+0.00%)
Feb 08, 2023 0.0236 0.0236 0.0210 0.0220 41,881 +0.00(+0.46%)
Feb 07, 2023 0.0195 0.0220 0.0195 0.0219 131,586 +0.00(+0.92%)
Feb 06, 2023 0.0220 0.0225 0.0195 0.0217 98,797 -0.00(-1.36%)
Feb 03, 2023 0.0196 0.0220 0.0196 0.0220 168,756 +0.00(+10.00%)
Feb 02, 2023 0.0200 0.0200 0.0190 0.0200 53,533 +0.00(+2.56%)
Feb 01, 2023 0.0190 0.0200 0.0190 0.0195 26,060 +0.00(+2.09%)
Jan 31, 2023 0.0193 0.0194 0.0186 0.0191 131,023 -0.00(-1.04%)
Jan 30, 2023 0.0177 0.0193 0.0161 0.0193 62,962 +0.00(+9.04%)
Jan 27, 2023 0.0178 0.0194 0.0161 0.0177 39,183 -0.00(-4.84%)
Jan 26, 2023 0.0166 0.0197 0.0166 0.0186 15,549 +0.00(+3.33%)
Jan 25, 2023 0.0173 0.0187 0.0173 0.0180 175,138 +0.00(+6.51%)
Jan 24, 2023 0.0181 0.0181 0.0165 0.0169 41,673 -0.00(-6.63%)
Jan 23, 2023 0.0159 0.0181 0.0159 0.0181 114,151 +0.00(+11.73%)
Jan 20, 2023 0.0157 0.0175 0.0157 0.0162 156,551 -0.00(-7.43%)
Jan 19, 2023 0.0175 0.0175 0.0160 0.0175 22,098 -0.00(-6.91%)
Jan 18, 2023 0.0160 0.0189 0.0160 0.0188 155,396 -0.00(-0.53%)
Jan 17, 2023 0.0171 0.0189 0.0153 0.0189 838,141 -0.00(-5.50%)
Jan 13, 2023 0.0172 0.0201 0.0172 0.0200 103,050 +0.00(+0.50%)
Jan 12, 2023 0.0200 0.0202 0.0199 0.0199 155,801 -0.00(-1.49%)
Jan 11, 2023 0.0203 0.0203 0.0200 0.0202 81,709 +0.00(+1.51%)
Jan 10, 2023 0.0173 0.0205 0.0171 0.0199 30,235 -0.00(-2.93%)
Jan 09, 2023 0.0190 0.0205 0.0174 0.0205 52,054 +0.00(+18.50%)
Jan 06, 2023 0.0175 0.0207 0.0173 0.0173 38,760 +0.00(+1.17%)
Jan 05, 2023 0.0181 0.0200 0.0171 0.0171 36,787 -0.00(-11.40%)
Jan 04, 2023 0.0168 0.0209 0.0168 0.0193 34,371 +0.00(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.