Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0067 +0.0001 (+1.52%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0060 0.0073 0.0060 0.0064 370,034 -0.00(-4.48%)
Dec 28, 2023 0.0063 0.0075 0.0063 0.0067 368,616 +0.00(+0.00%)
Dec 27, 2023 0.0063 0.0070 0.0063 0.0067 202,471 -0.00(-1.47%)
Dec 26, 2023 0.0054 0.0075 0.0054 0.0068 93,292 +0.00(+13.33%)
Dec 22, 2023 0.0060 0.0070 0.0060 0.0060 205,728 -0.00(-4.76%)
Dec 21, 2023 0.0070 0.0087 0.0050 0.0063 1,846,363 -0.00(-25.88%)
Dec 20, 2023 0.0065 0.0100 0.0061 0.0085 265,646 +0.00(+34.92%)
Dec 19, 2023 0.0062 0.0078 0.0060 0.0063 74,966 -0.00(-8.70%)
Dec 18, 2023 0.0069 0.0084 0.0069 0.0069 143,918 -0.00(-13.75%)
Dec 15, 2023 0.0050 0.0099 0.0050 0.0080 128,035 +0.00(+11.11%)
Dec 14, 2023 0.0055 0.0074 0.0055 0.0072 367,163 +0.00(+30.91%)
Dec 13, 2023 0.0055 0.0058 0.0055 0.0055 66,344 +0.00(+0.00%)
Dec 12, 2023 0.0060 0.0060 0.0050 0.0055 271,184 +0.00(+5.77%)
Dec 11, 2023 0.0051 0.0065 0.0051 0.0052 286,485 -0.00(-21.21%)
Dec 08, 2023 0.0077 0.0079 0.0060 0.0066 213,347 -0.00(-14.29%)
Dec 07, 2023 0.0076 0.0080 0.0066 0.0077 32,015 -0.00(-3.75%)
Dec 06, 2023 0.0074 0.0086 0.0065 0.0080 304,990 +0.00(+11.11%)
Dec 05, 2023 0.0072 0.0074 0.0070 0.0072 9,230 +0.00(+2.86%)
Dec 04, 2023 0.0065 0.0080 0.0065 0.0070 478,881 +0.00(+4.48%)
Dec 01, 2023 0.0065 0.0069 0.0065 0.0067 167,562 +0.00(+8.06%)
Nov 30, 2023 0.0060 0.0065 0.0055 0.0062 11,256 -0.00(-4.62%)
Nov 29, 2023 0.0065 0.0069 0.0065 0.0065 170,611 +0.00(+0.00%)
Nov 28, 2023 0.0055 0.0065 0.0054 0.0065 130,686 +0.00(+16.07%)
Nov 27, 2023 0.0065 0.0066 0.0056 0.0056 374,167 -0.00(-11.11%)
Nov 24, 2023 0.0063 0.0063 0.0063 0.0063 24,275 +0.00(+1.61%)
Nov 22, 2023 0.0066 0.0066 0.0062 0.0062 38,300 +0.00(+0.00%)
Nov 21, 2023 0.0066 0.0070 0.0062 0.0062 31,066 -0.00(-11.43%)
Nov 20, 2023 0.0057 0.0078 0.0057 0.0070 25,439 +0.00(+11.11%)
Nov 17, 2023 0.0070 0.0074 0.0063 0.0063 31,654 -0.00(-10.00%)
Nov 16, 2023 0.0074 0.0074 0.0052 0.0070 69,060 -0.00(-4.11%)
Nov 15, 2023 0.0075 0.0075 0.0070 0.0073 30,409 +0.00(+4.29%)
Nov 14, 2023 0.0059 0.0074 0.0058 0.0070 140,139 +0.00(+0.00%)
Nov 13, 2023 0.0074 0.0078 0.0070 0.0070 57,334 +0.00(+0.00%)
Nov 10, 2023 0.0069 0.0075 0.0069 0.0070 840,179 +0.00(+20.69%)
Nov 09, 2023 0.0062 0.0068 0.0058 0.0058 36,522 -0.00(-9.38%)
Nov 08, 2023 0.0065 0.0068 0.0061 0.0064 343,193 +0.00(+0.00%)
Nov 07, 2023 0.0064 0.0069 0.0061 0.0064 18,590 -0.00(-1.54%)
Nov 06, 2023 0.0070 0.0073 0.0065 0.0065 399,589 -0.00(-17.72%)
Nov 03, 2023 0.0074 0.0079 0.0071 0.0079 30,318 +0.00(+0.00%)
Nov 02, 2023 0.0072 0.0079 0.0058 0.0079 311,405 -0.00(-1.25%)
Nov 01, 2023 0.0072 0.0094 0.0072 0.0080 75,629 +0.00(+11.11%)
Oct 31, 2023 0.0072 0.0095 0.0072 0.0072 113,948 -0.00(-10.00%)
Oct 30, 2023 0.0070 0.0116 0.0070 0.0080 114,229 -0.00(-8.05%)
Oct 27, 2023 0.0070 0.0087 0.0070 0.0087 60,515 +0.00(+24.29%)
Oct 26, 2023 0.0071 0.0089 0.0070 0.0070 264,210 -0.00(-9.09%)
Oct 25, 2023 0.0071 0.0077 0.0071 0.0077 7,801 -0.00(-3.75%)
Oct 24, 2023 0.0072 0.0085 0.0072 0.0080 35,408 +0.00(+11.11%)
Oct 23, 2023 0.0072 0.0089 0.0072 0.0072 87,879 -0.00(-15.29%)
Oct 20, 2023 0.0086 0.0090 0.0080 0.0085 219,016 +0.00(+0.00%)
Oct 19, 2023 0.0087 0.0090 0.0085 0.0085 139,039 -0.00(-4.49%)
Oct 18, 2023 0.0075 0.0095 0.0075 0.0089 151,353 -0.00(-15.24%)
Oct 17, 2023 0.0081 0.0109 0.0080 0.0105 91,275 +0.00(+28.05%)
Oct 16, 2023 0.0104 0.0104 0.0082 0.0082 147,781 -0.00(-19.61%)
Oct 13, 2023 0.0107 0.0109 0.0100 0.0102 98,258 +0.00(+9.68%)
Oct 12, 2023 0.0095 0.0096 0.0093 0.0093 674 -0.00(-15.45%)
Oct 11, 2023 0.0080 0.0125 0.0080 0.0110 97,675 +0.00(+22.22%)
Oct 10, 2023 0.0114 0.0137 0.0090 0.0090 191,347 -0.00(-1.10%)
Oct 09, 2023 0.0080 0.0137 0.0080 0.0091 286,872 -0.00(-17.27%)
Oct 06, 2023 0.0130 0.0130 0.0098 0.0110 170,504 -0.00(-3.51%)
Oct 05, 2023 0.0110 0.0140 0.0107 0.0114 252,418 +0.00(+0.88%)
Oct 04, 2023 0.0094 0.0113 0.0094 0.0113 20,751 -0.00(-1.74%)
Oct 03, 2023 0.0115 0.0115 0.0115 0.0115 34,337 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.