Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0067 +0.0004 (+6.35%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0055 0.0067 0.0055 0.0067 29,383 +0.00(+11.67%)
Mar 27, 2024 0.0063 0.0069 0.0060 0.0060 90,780 -0.00(-4.76%)
Mar 26, 2024 0.0060 0.0066 0.0060 0.0063 27,890 +0.00(+5.00%)
Mar 25, 2024 0.0056 0.0069 0.0056 0.0060 183,218 -0.00(-4.76%)
Mar 22, 2024 0.0056 0.0065 0.0056 0.0063 74,990 +0.00(+0.00%)
Mar 21, 2024 0.0060 0.0069 0.0060 0.0063 206,199 -0.00(-3.08%)
Mar 20, 2024 0.0056 0.0065 0.0055 0.0065 98,422 +0.00(+18.18%)
Mar 19, 2024 0.0055 0.0058 0.0055 0.0055 67,789 +0.00(+0.00%)
Mar 18, 2024 0.0055 0.0058 0.0055 0.0055 25,920 -0.00(-3.51%)
Mar 15, 2024 0.0055 0.0057 0.0055 0.0057 8,900 +0.00(+1.79%)
Mar 14, 2024 0.0055 0.0058 0.0054 0.0056 23,325 -0.00(-3.45%)
Mar 13, 2024 0.0056 0.0063 0.0055 0.0058 481,217 +0.00(+3.57%)
Mar 12, 2024 0.0067 0.0073 0.0055 0.0056 461,664 -0.00(-28.21%)
Mar 11, 2024 0.0072 0.0078 0.0072 0.0078 3,765 +0.00(+6.85%)
Mar 08, 2024 0.0100 0.0100 0.0071 0.0073 238,447 -0.00(-3.95%)
Mar 07, 2024 0.0066 0.0077 0.0066 0.0076 394,101 +0.00(+5.56%)
Mar 06, 2024 0.0066 0.0075 0.0066 0.0072 57,846 +0.00(+2.86%)
Mar 05, 2024 0.0060 0.0072 0.0060 0.0070 227,542 +0.00(+7.69%)
Mar 04, 2024 0.0065 0.0068 0.0062 0.0065 370,658 +0.00(+1.56%)
Mar 01, 2024 0.0065 0.0065 0.0060 0.0064 103,616 +0.00(+6.67%)
Feb 29, 2024 0.0065 0.0065 0.0060 0.0060 185,642 -0.00(-6.25%)
Feb 28, 2024 0.0058 0.0065 0.0058 0.0064 148,006 +0.00(+6.67%)
Feb 27, 2024 0.0054 0.0061 0.0053 0.0060 48,935 +0.00(+15.38%)
Feb 26, 2024 0.0060 0.0063 0.0050 0.0052 356,319 -0.00(-5.45%)
Feb 23, 2024 0.0065 0.0065 0.0055 0.0055 32,111 -0.00(-15.38%)
Feb 22, 2024 0.0065 0.0065 0.0055 0.0065 43,469 +0.00(+10.17%)
Feb 21, 2024 0.0052 0.0059 0.0052 0.0059 8,214 +0.00(+7.27%)
Feb 20, 2024 0.0059 0.0059 0.0052 0.0055 83,018 -0.00(-8.33%)
Feb 16, 2024 0.0070 0.0070 0.0054 0.0060 176,906 -0.00(-14.29%)
Feb 15, 2024 0.0063 0.0070 0.0063 0.0070 107,606 +0.00(+22.81%)
Feb 14, 2024 0.0054 0.0063 0.0054 0.0057 557,569 +0.00(+1.79%)
Feb 13, 2024 0.0050 0.0060 0.0050 0.0056 115,716 +0.00(+1.82%)
Feb 12, 2024 0.0055 0.0055 0.0050 0.0055 153,111 +0.00(+0.00%)
Feb 09, 2024 0.0053 0.0055 0.0050 0.0055 186,700 +0.00(+10.00%)
Feb 08, 2024 0.0050 0.0052 0.0050 0.0050 82,820 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0054 0.0050 0.0050 38,908 -0.00(-5.66%)
Feb 06, 2024 0.0050 0.0054 0.0050 0.0053 22,595 -0.00(-1.85%)
Feb 05, 2024 0.0052 0.0054 0.0052 0.0054 56,018 +0.00(+1.89%)
Feb 02, 2024 0.0052 0.0054 0.0052 0.0053 82,298 +0.00(+0.00%)
Feb 01, 2024 0.0052 0.0053 0.0051 0.0053 257,150 +0.00(+1.92%)
Jan 31, 2024 0.0050 0.0052 0.0050 0.0052 217,100 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0054 0.0050 0.0052 59,411 +0.00(+4.00%)
Jan 29, 2024 0.0055 0.0056 0.0050 0.0050 68,854 -0.00(-12.28%)
Jan 26, 2024 0.0063 0.0063 0.0055 0.0057 76,789 -0.00(-8.06%)
Jan 25, 2024 0.0058 0.0063 0.0058 0.0062 7,410 +0.00(+1.64%)
Jan 24, 2024 0.0053 0.0063 0.0053 0.0061 272,123 +0.00(+8.93%)
Jan 23, 2024 0.0067 0.0067 0.0053 0.0056 37,785 +0.00(+9.80%)
Jan 22, 2024 0.0052 0.0055 0.0051 0.0051 156,022 -0.00(-7.27%)
Jan 19, 2024 0.0052 0.0055 0.0052 0.0055 127,681 +0.00(+0.00%)
Jan 18, 2024 0.0057 0.0058 0.0055 0.0055 16,470 -0.00(-5.17%)
Jan 17, 2024 0.0055 0.0058 0.0055 0.0058 25,164 +0.00(+1.75%)
Jan 16, 2024 0.0052 0.0058 0.0052 0.0057 55,717 +0.00(+1.79%)
Jan 12, 2024 0.0056 0.0060 0.0056 0.0056 18,800 -0.00(-3.45%)
Jan 11, 2024 0.0057 0.0058 0.0055 0.0058 5,700 +0.00(+5.45%)
Jan 10, 2024 0.0060 0.0060 0.0054 0.0055 189,230 -0.00(-3.51%)
Jan 09, 2024 0.0055 0.0058 0.0055 0.0057 34,905 -0.00(-1.72%)
Jan 08, 2024 0.0055 0.0060 0.0055 0.0058 32,876 +0.00(+5.45%)
Jan 05, 2024 0.0060 0.0060 0.0052 0.0055 375,604 -0.00(-6.78%)
Jan 04, 2024 0.0063 0.0063 0.0058 0.0059 107,961 -0.00(-1.67%)
Jan 03, 2024 0.0063 0.0069 0.0060 0.0060 421,913 -0.00(-6.25%)
Jan 02, 2024 0.0069 0.0075 0.0063 0.0064 117,758 +0.00(+0.00%)
Dec 29, 2023 0.0060 0.0073 0.0060 0.0064 370,034 -0.00(-4.48%)
Dec 28, 2023 0.0063 0.0075 0.0063 0.0067 368,616 +0.00(+0.00%)
Dec 27, 2023 0.0063 0.0070 0.0063 0.0067 202,471 -0.00(-1.47%)
Dec 26, 2023 0.0054 0.0075 0.0054 0.0068 93,292 +0.00(+13.33%)
Dec 22, 2023 0.0060 0.0070 0.0060 0.0060 205,728 -0.00(-4.76%)
Dec 21, 2023 0.0070 0.0087 0.0050 0.0063 1,846,363 -0.00(-25.88%)
Dec 20, 2023 0.0065 0.0100 0.0061 0.0085 265,646 +0.00(+34.92%)
Dec 19, 2023 0.0062 0.0078 0.0060 0.0063 74,966 -0.00(-8.70%)
Dec 18, 2023 0.0069 0.0084 0.0069 0.0069 143,918 -0.00(-13.75%)
Dec 15, 2023 0.0050 0.0099 0.0050 0.0080 128,035 +0.00(+11.11%)
Dec 14, 2023 0.0055 0.0074 0.0055 0.0072 367,163 +0.00(+30.91%)
Dec 13, 2023 0.0055 0.0058 0.0055 0.0055 66,344 +0.00(+0.00%)
Dec 12, 2023 0.0060 0.0060 0.0050 0.0055 271,184 +0.00(+5.77%)
Dec 11, 2023 0.0051 0.0065 0.0051 0.0052 286,485 -0.00(-21.21%)
Dec 08, 2023 0.0077 0.0079 0.0060 0.0066 213,347 -0.00(-14.29%)
Dec 07, 2023 0.0076 0.0080 0.0066 0.0077 32,015 -0.00(-3.75%)
Dec 06, 2023 0.0074 0.0086 0.0065 0.0080 304,990 +0.00(+11.11%)
Dec 05, 2023 0.0072 0.0074 0.0070 0.0072 9,230 +0.00(+2.86%)
Dec 04, 2023 0.0065 0.0080 0.0065 0.0070 478,881 +0.00(+4.48%)
Dec 01, 2023 0.0065 0.0069 0.0065 0.0067 167,562 +0.00(+8.06%)
Nov 30, 2023 0.0060 0.0065 0.0055 0.0062 11,256 -0.00(-4.62%)
Nov 29, 2023 0.0065 0.0069 0.0065 0.0065 170,611 +0.00(+0.00%)
Nov 28, 2023 0.0055 0.0065 0.0054 0.0065 130,686 +0.00(+16.07%)
Nov 27, 2023 0.0065 0.0066 0.0056 0.0056 374,167 -0.00(-11.11%)
Nov 24, 2023 0.0063 0.0063 0.0063 0.0063 24,275 +0.00(+1.61%)
Nov 22, 2023 0.0066 0.0066 0.0062 0.0062 38,300 +0.00(+0.00%)
Nov 21, 2023 0.0066 0.0070 0.0062 0.0062 31,066 -0.00(-11.43%)
Nov 20, 2023 0.0057 0.0078 0.0057 0.0070 25,439 +0.00(+11.11%)
Nov 17, 2023 0.0070 0.0074 0.0063 0.0063 31,654 -0.00(-10.00%)
Nov 16, 2023 0.0074 0.0074 0.0052 0.0070 69,060 -0.00(-4.11%)
Nov 15, 2023 0.0075 0.0075 0.0070 0.0073 30,409 +0.00(+4.29%)
Nov 14, 2023 0.0059 0.0074 0.0058 0.0070 140,139 +0.00(+0.00%)
Nov 13, 2023 0.0074 0.0078 0.0070 0.0070 57,334 +0.00(+0.00%)
Nov 10, 2023 0.0069 0.0075 0.0069 0.0070 840,179 +0.00(+20.69%)
Nov 09, 2023 0.0062 0.0068 0.0058 0.0058 36,522 -0.00(-9.38%)
Nov 08, 2023 0.0065 0.0068 0.0061 0.0064 343,193 +0.00(+0.00%)
Nov 07, 2023 0.0064 0.0069 0.0061 0.0064 18,590 -0.00(-1.54%)
Nov 06, 2023 0.0070 0.0073 0.0065 0.0065 399,589 -0.00(-17.72%)
Nov 03, 2023 0.0074 0.0079 0.0071 0.0079 30,318 +0.00(+0.00%)
Nov 02, 2023 0.0072 0.0079 0.0058 0.0079 311,405 -0.00(-1.25%)
Nov 01, 2023 0.0072 0.0094 0.0072 0.0080 75,629 +0.00(+11.11%)
Oct 31, 2023 0.0072 0.0095 0.0072 0.0072 113,948 -0.00(-10.00%)
Oct 30, 2023 0.0070 0.0116 0.0070 0.0080 114,229 -0.00(-8.05%)
Oct 27, 2023 0.0070 0.0087 0.0070 0.0087 60,515 +0.00(+24.29%)
Oct 26, 2023 0.0071 0.0089 0.0070 0.0070 264,210 -0.00(-9.09%)
Oct 25, 2023 0.0071 0.0077 0.0071 0.0077 7,801 -0.00(-3.75%)
Oct 24, 2023 0.0072 0.0085 0.0072 0.0080 35,408 +0.00(+11.11%)
Oct 23, 2023 0.0072 0.0089 0.0072 0.0072 87,879 -0.00(-15.29%)
Oct 20, 2023 0.0086 0.0090 0.0080 0.0085 219,016 +0.00(+0.00%)
Oct 19, 2023 0.0087 0.0090 0.0085 0.0085 139,039 -0.00(-4.49%)
Oct 18, 2023 0.0075 0.0095 0.0075 0.0089 151,353 -0.00(-15.24%)
Oct 17, 2023 0.0081 0.0109 0.0080 0.0105 91,275 +0.00(+28.05%)
Oct 16, 2023 0.0104 0.0104 0.0082 0.0082 147,781 -0.00(-19.61%)
Oct 13, 2023 0.0107 0.0109 0.0100 0.0102 98,258 +0.00(+9.68%)
Oct 12, 2023 0.0095 0.0096 0.0093 0.0093 674 -0.00(-15.45%)
Oct 11, 2023 0.0080 0.0125 0.0080 0.0110 97,675 +0.00(+22.22%)
Oct 10, 2023 0.0114 0.0137 0.0090 0.0090 191,347 -0.00(-1.10%)
Oct 09, 2023 0.0080 0.0137 0.0080 0.0091 286,872 -0.00(-17.27%)
Oct 06, 2023 0.0130 0.0130 0.0098 0.0110 170,504 -0.00(-3.51%)
Oct 05, 2023 0.0110 0.0140 0.0107 0.0114 252,418 +0.00(+0.88%)
Oct 04, 2023 0.0094 0.0113 0.0094 0.0113 20,751 -0.00(-1.74%)
Oct 03, 2023 0.0115 0.0115 0.0115 0.0115 34,337 -0.00(-2.54%)
Oct 02, 2023 0.0114 0.0120 0.0114 0.0118 576,853 +0.00(+20.41%)
Sep 29, 2023 0.0100 0.0100 0.0086 0.0098 122,559 +0.00(+7.69%)
Sep 28, 2023 0.0093 0.0093 0.0091 0.0091 131,065 +0.00(+5.81%)
Sep 27, 2023 0.0075 0.0100 0.0075 0.0086 259,071 -0.00(-9.47%)
Sep 26, 2023 0.0078 0.0115 0.0078 0.0095 431,292 +0.00(+18.75%)
Sep 25, 2023 0.0093 0.0080 0.0080 0.0080 41,247 -0.00(-13.98%)
Sep 22, 2023 0.0075 0.0104 0.0075 0.0093 89,093 +0.00(+22.37%)
Sep 21, 2023 0.0072 0.0076 0.0068 0.0076 200,160 +0.00(+11.76%)
Sep 20, 2023 0.0077 0.0077 0.0067 0.0068 110,401 -0.00(-11.69%)
Sep 19, 2023 0.0082 0.0082 0.0051 0.0077 227,574 -0.00(-7.23%)
Sep 18, 2023 0.0090 0.0108 0.0071 0.0083 135,549 -0.00(-17.00%)
Sep 15, 2023 0.0100 0.0107 0.0080 0.0100 88,099 +0.00(+1.01%)
Sep 14, 2023 0.0103 0.0109 0.0080 0.0099 403,679 -0.00(-5.71%)
Sep 13, 2023 0.0105 0.0105 0.0105 0.0105 7,967 +0.00(+1.94%)
Sep 12, 2023 0.0090 0.0107 0.0080 0.0103 31,064 +0.00(+28.75%)
Sep 11, 2023 0.0082 0.0108 0.0080 0.0080 73,850 -0.00(-6.98%)
Sep 08, 2023 0.0084 0.0086 0.0082 0.0086 210,777 +0.00(+2.38%)
Sep 07, 2023 0.0069 0.0086 0.0069 0.0084 59,895 -0.00(-3.45%)
Sep 06, 2023 0.0091 0.0091 0.0080 0.0087 95,000 -0.00(-4.40%)
Sep 05, 2023 0.0105 0.0109 0.0081 0.0091 64,791 -0.00(-9.00%)
Sep 01, 2023 0.0093 0.0105 0.0089 0.0100 11,911 +0.00(+0.00%)
Aug 31, 2023 0.0090 0.0103 0.0075 0.0100 149,658 +0.00(+5.26%)
Aug 30, 2023 0.0090 0.0095 0.0073 0.0095 59,585 +0.00(+9.20%)
Aug 29, 2023 0.0080 0.0095 0.0075 0.0087 267,316 -0.00(-5.43%)
Aug 28, 2023 0.0088 0.0095 0.0076 0.0092 220,909 -0.00(-15.60%)
Aug 25, 2023 0.0095 0.0109 0.0077 0.0109 87,773 +0.00(+18.48%)
Aug 24, 2023 0.0088 0.0100 0.0075 0.0092 29,504 +0.00(+22.67%)
Aug 23, 2023 0.0097 0.0097 0.0075 0.0075 30,914 +0.00(+0.00%)
Aug 22, 2023 0.0074 0.0087 0.0074 0.0075 34,138 -0.00(-9.64%)
Aug 21, 2023 0.0086 0.0115 0.0083 0.0083 38,681 -0.00(-3.49%)
Aug 18, 2023 0.0086 0.0100 0.0052 0.0086 159,941 +0.00(+22.86%)
Aug 17, 2023 0.0073 0.0086 0.0070 0.0070 6,165 -0.00(-22.22%)
Aug 16, 2023 0.0094 0.0094 0.0069 0.0090 227,759 +0.00(+0.00%)
Aug 15, 2023 0.0108 0.0108 0.0053 0.0090 34,991 +0.00(+3.45%)
Aug 14, 2023 0.0098 0.0105 0.0062 0.0087 266,556 -0.00(-11.22%)
Aug 11, 2023 0.0098 0.0103 0.0095 0.0098 51,063 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0103 0.0095 0.0098 9,577 +0.00(+2.08%)
Aug 09, 2023 0.0103 0.0105 0.0096 0.0096 36,491 +0.00(+1.05%)
Aug 08, 2023 0.0089 0.0120 0.0087 0.0095 316,040 +0.00(+2.15%)
Aug 07, 2023 0.0099 0.0103 0.0087 0.0093 329,310 -0.00(-7.00%)
Aug 04, 2023 0.0100 0.0110 0.0100 0.0100 27,120 +0.00(+0.00%)
Aug 03, 2023 0.0101 0.0105 0.0099 0.0100 191,870 -0.00(-1.96%)
Aug 02, 2023 0.0111 0.0111 0.0099 0.0102 68,400 +0.00(+2.00%)
Aug 01, 2023 0.0099 0.0100 0.0097 0.0100 11,374 +0.00(+0.00%)
Jul 31, 2023 0.0106 0.0108 0.0095 0.0100 237,127 -0.00(-3.85%)
Jul 28, 2023 0.0090 0.0104 0.0090 0.0104 242,905 +0.00(+7.22%)
Jul 27, 2023 0.0088 0.0108 0.0088 0.0097 221,231 -0.00(-19.17%)
Jul 26, 2023 0.0096 0.0120 0.0095 0.0120 104,484 +0.00(+25.00%)
Jul 25, 2023 0.0092 0.0106 0.0090 0.0096 225,636 +0.00(+4.35%)
Jul 24, 2023 0.0092 0.0114 0.0092 0.0092 52,664 -0.00(-14.81%)
Jul 21, 2023 0.0098 0.0115 0.0092 0.0108 366,665 +0.00(+4.85%)
Jul 20, 2023 0.0110 0.0112 0.0097 0.0103 132,711 -0.00(-1.90%)
Jul 19, 2023 0.0110 0.0119 0.0097 0.0105 21,436 -0.00(-12.50%)
Jul 18, 2023 0.0109 0.0120 0.0097 0.0120 107,161 +0.00(+20.00%)
Jul 17, 2023 0.0100 0.0117 0.0095 0.0100 89,379 +0.00(+2.04%)
Jul 14, 2023 0.0109 0.0109 0.0095 0.0098 119,489 -0.00(-3.92%)
Jul 13, 2023 0.0117 0.0117 0.0094 0.0102 137,049 -0.00(-15.00%)
Jul 12, 2023 0.0107 0.0129 0.0105 0.0120 132,716 +0.00(+5.26%)
Jul 11, 2023 0.0125 0.0129 0.0093 0.0114 219,137 +0.00(+2.70%)
Jul 10, 2023 0.0110 0.0129 0.0092 0.0111 35,843 +0.00(+0.91%)
Jul 07, 2023 0.0103 0.0110 0.0088 0.0110 117,137 +0.00(+14.58%)
Jul 06, 2023 0.0103 0.0106 0.0084 0.0096 263,728 +0.00(+6.67%)
Jul 05, 2023 0.0102 0.0106 0.0090 0.0090 83,531 -0.00(-10.00%)
Jul 03, 2023 0.0103 0.0105 0.0100 0.0100 28,922 -0.00(-4.76%)
Jun 30, 2023 0.0115 0.0115 0.0093 0.0105 178,660 -0.00(-8.70%)
Jun 29, 2023 0.0118 0.0130 0.0106 0.0115 175,628 -0.00(-3.36%)
Jun 28, 2023 0.0106 0.0120 0.0106 0.0119 295,676 -0.00(-8.46%)
Jun 27, 2023 0.0150 0.0150 0.0106 0.0130 452,005 -0.00(-7.14%)
Jun 26, 2023 0.0145 0.0150 0.0122 0.0140 219,955 +0.00(+13.82%)
Jun 23, 2023 0.0114 0.0123 0.0114 0.0123 4,255 +0.00(+7.89%)
Jun 22, 2023 0.0100 0.0144 0.0100 0.0114 770,366 +0.00(+8.57%)
Jun 21, 2023 0.0093 0.0108 0.0093 0.0105 245,834 +0.00(+5.00%)
Jun 20, 2023 0.0090 0.0115 0.0090 0.0100 117,247 +0.00(+5.26%)
Jun 16, 2023 0.0095 0.0105 0.0090 0.0095 71,106 -0.00(-6.86%)
Jun 15, 2023 0.0102 0.0115 0.0095 0.0102 51,864 +0.00(+7.37%)
Jun 14, 2023 0.0095 0.0110 0.0095 0.0095 296,998 -0.00(-5.00%)
Jun 13, 2023 0.0105 0.0115 0.0082 0.0100 138,028 -0.00(-7.41%)
Jun 12, 2023 0.0100 0.0115 0.0100 0.0108 140,672 +0.00(+5.88%)
Jun 09, 2023 0.0115 0.0115 0.0100 0.0102 34,832 -0.00(-5.56%)
Jun 08, 2023 0.0115 0.0115 0.0100 0.0108 41,137 +0.00(+4.85%)
Jun 07, 2023 0.0107 0.0110 0.0100 0.0103 10,356 -0.00(-0.96%)
Jun 06, 2023 0.0104 0.0120 0.0100 0.0104 104,338 -0.00(-3.70%)
Jun 05, 2023 0.0113 0.0130 0.0090 0.0108 286,198 -0.00(-19.40%)
Jun 02, 2023 0.0115 0.0134 0.0115 0.0134 80,118 +0.00(+19.64%)
Jun 01, 2023 0.0110 0.0130 0.0103 0.0112 79,618 -0.00(-5.08%)
May 31, 2023 0.0122 0.0130 0.0081 0.0118 114,758 -0.00(-9.23%)
May 30, 2023 0.0122 0.0135 0.0122 0.0130 78,032 +0.00(+19.27%)
May 26, 2023 0.0111 0.0127 0.0080 0.0109 1,050,081 -0.00(-1.80%)
May 25, 2023 0.0115 0.0125 0.0111 0.0111 306,934 -0.00(-6.72%)
May 24, 2023 0.0128 0.0130 0.0119 0.0119 89,962 -0.00(-17.93%)
May 23, 2023 0.0122 0.0145 0.0120 0.0145 199,070 +0.00(+0.00%)
May 22, 2023 0.0144 0.0145 0.0140 0.0145 51,475 +0.00(+0.00%)
May 19, 2023 0.0150 0.0150 0.0120 0.0145 56,630 -0.00(-3.33%)
May 18, 2023 0.0135 0.0150 0.0119 0.0150 105,449 +0.00(+26.05%)
May 17, 2023 0.0124 0.0150 0.0110 0.0119 147,357 -0.00(-0.83%)
May 16, 2023 0.0140 0.0140 0.0120 0.0120 138,552 -0.00(-17.24%)
May 15, 2023 0.0150 0.0150 0.0110 0.0145 39,852 -0.00(-3.33%)
May 12, 2023 0.0149 0.0150 0.0115 0.0150 223,412 +0.00(+1.35%)
May 11, 2023 0.0132 0.0149 0.0100 0.0148 475,158 +0.00(+5.71%)
May 10, 2023 0.0160 0.0160 0.0131 0.0140 145,232 -0.00(-14.11%)
May 09, 2023 0.0160 0.0168 0.0160 0.0163 57,344 +0.00(+1.87%)
May 08, 2023 0.0160 0.0164 0.0160 0.0160 39,227 -0.00(-4.76%)
May 05, 2023 0.0160 0.0175 0.0160 0.0168 170,775 +0.00(+5.00%)
May 04, 2023 0.0160 0.0160 0.0160 0.0160 16,878 -0.00(-3.61%)
May 03, 2023 0.0160 0.0172 0.0160 0.0166 106,933 -0.00(-2.35%)
May 02, 2023 0.0144 0.0190 0.0144 0.0170 95,117 -0.00(-8.11%)
May 01, 2023 0.0150 0.0185 0.0150 0.0185 253,042 +0.00(+2.21%)
Apr 28, 2023 0.0153 0.0200 0.0150 0.0181 1,306,071 +0.00(+11.04%)
Apr 27, 2023 0.0152 0.0163 0.0152 0.0163 24,806 +0.00(+7.24%)
Apr 26, 2023 0.0159 0.0174 0.0152 0.0152 30,446 -0.00(-13.14%)
Apr 25, 2023 0.0150 0.0175 0.0150 0.0175 27,150 +0.00(+14.38%)
Apr 24, 2023 0.0153 0.0164 0.0153 0.0153 26,133 -0.00(-1.29%)
Apr 21, 2023 0.0165 0.0175 0.0155 0.0155 98,282 -0.00(-9.88%)
Apr 20, 2023 0.0151 0.0172 0.0151 0.0172 179,946 -0.00(-1.15%)
Apr 19, 2023 0.0166 0.0175 0.0154 0.0174 259,038 +0.00(+4.82%)
Apr 18, 2023 0.0158 0.0167 0.0158 0.0166 10,739 +0.00(+7.79%)
Apr 17, 2023 0.0153 0.0174 0.0153 0.0154 67,166 -0.00(-4.35%)
Apr 14, 2023 0.0161 0.0174 0.0152 0.0161 76,319 +0.00(+0.62%)
Apr 13, 2023 0.0176 0.0195 0.0160 0.0160 218,168 -0.00(-4.76%)
Apr 12, 2023 0.0189 0.0198 0.0168 0.0168 165,009 -0.00(-5.62%)
Apr 11, 2023 0.0225 0.0226 0.0169 0.0178 257,282 -0.00(-0.56%)
Apr 10, 2023 0.0176 0.0190 0.0176 0.0179 219,497 -0.00(-4.79%)
Apr 06, 2023 0.0161 0.0199 0.0161 0.0188 79,463 +0.00(+9.94%)
Apr 05, 2023 0.0198 0.0204 0.0160 0.0171 1,455,130 -0.00(-2.29%)
Apr 04, 2023 0.0163 0.0184 0.0160 0.0175 162,385 +0.00(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.