Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1800 0.2000 0.1750 0.1868 778,500 -0.00(-1.68%)
Mar 28, 2019 0.2035 0.2069 0.1900 0.1900 491,584 -0.01(-5.00%)
Mar 27, 2019 0.2050 0.2070 0.1950 0.2000 721,884 -0.01(-2.68%)
Mar 26, 2019 0.2200 0.2200 0.2000 0.2055 1,812,301 +0.01(+3.53%)
Mar 25, 2019 0.1846 0.2088 0.1841 0.1985 2,930,370 +0.01(+7.30%)
Mar 22, 2019 0.1680 0.1850 0.1600 0.1850 1,350,500 +0.02(+12.05%)
Mar 21, 2019 0.1725 0.1725 0.1640 0.1651 542,024 -0.01(-3.45%)
Mar 20, 2019 0.1700 0.1750 0.1700 0.1710 458,292 +0.00(+0.59%)
Mar 19, 2019 0.1675 0.1730 0.1650 0.1700 568,931 +0.00(+0.89%)
Mar 18, 2019 0.1663 0.1720 0.1625 0.1685 475,517 +0.01(+3.37%)
Mar 15, 2019 0.1685 0.1730 0.1630 0.1630 791,300 -0.01(-4.96%)
Mar 14, 2019 0.1725 0.1765 0.1670 0.1715 440,270 +0.00(+0.29%)
Mar 13, 2019 0.1840 0.1840 0.1700 0.1710 658,569 -0.01(-7.57%)
Mar 12, 2019 0.1800 0.1900 0.1800 0.1850 802,771 +0.01(+2.78%)
Mar 11, 2019 0.1780 0.1859 0.1670 0.1800 1,454,330 +0.00(+0.00%)
Mar 08, 2019 0.1790 0.1850 0.1650 0.1800 932,200 +0.01(+2.86%)
Mar 07, 2019 0.1765 0.1870 0.1710 0.1750 634,343 +0.00(+1.10%)
Mar 06, 2019 0.1800 0.1869 0.1711 0.1731 623,958 -0.01(-4.58%)
Mar 05, 2019 0.1898 0.1898 0.1800 0.1814 595,316 -0.00(-0.60%)
Mar 04, 2019 0.1950 0.2000 0.1800 0.1825 443,003 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.