Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0066 -0.0009 (-12.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0100 0.0100 0.0086 0.0098 122,559 +0.00(+7.69%)
Sep 28, 2023 0.0093 0.0093 0.0091 0.0091 131,065 +0.00(+5.81%)
Sep 27, 2023 0.0075 0.0100 0.0075 0.0086 259,071 -0.00(-9.47%)
Sep 26, 2023 0.0078 0.0115 0.0078 0.0095 431,292 +0.00(+18.75%)
Sep 25, 2023 0.0093 0.0080 0.0080 0.0080 41,247 -0.00(-13.98%)
Sep 22, 2023 0.0075 0.0104 0.0075 0.0093 89,093 +0.00(+22.37%)
Sep 21, 2023 0.0072 0.0076 0.0068 0.0076 200,160 +0.00(+11.76%)
Sep 20, 2023 0.0077 0.0077 0.0067 0.0068 110,401 -0.00(-11.69%)
Sep 19, 2023 0.0082 0.0082 0.0051 0.0077 227,574 -0.00(-7.23%)
Sep 18, 2023 0.0090 0.0108 0.0071 0.0083 135,549 -0.00(-17.00%)
Sep 15, 2023 0.0100 0.0107 0.0080 0.0100 88,099 +0.00(+1.01%)
Sep 14, 2023 0.0103 0.0109 0.0080 0.0099 403,679 -0.00(-5.71%)
Sep 13, 2023 0.0105 0.0105 0.0105 0.0105 7,967 +0.00(+1.94%)
Sep 12, 2023 0.0090 0.0107 0.0080 0.0103 31,064 +0.00(+28.75%)
Sep 11, 2023 0.0082 0.0108 0.0080 0.0080 73,850 -0.00(-6.98%)
Sep 08, 2023 0.0084 0.0086 0.0082 0.0086 210,777 +0.00(+2.38%)
Sep 07, 2023 0.0069 0.0086 0.0069 0.0084 59,895 -0.00(-3.45%)
Sep 06, 2023 0.0091 0.0091 0.0080 0.0087 95,000 -0.00(-4.40%)
Sep 05, 2023 0.0105 0.0109 0.0081 0.0091 64,791 -0.00(-9.00%)
Sep 01, 2023 0.0093 0.0105 0.0089 0.0100 11,911 +0.00(+0.00%)
Aug 31, 2023 0.0090 0.0103 0.0075 0.0100 149,658 +0.00(+5.26%)
Aug 30, 2023 0.0090 0.0095 0.0073 0.0095 59,585 +0.00(+9.20%)
Aug 29, 2023 0.0080 0.0095 0.0075 0.0087 267,316 -0.00(-5.43%)
Aug 28, 2023 0.0088 0.0095 0.0076 0.0092 220,909 -0.00(-15.60%)
Aug 25, 2023 0.0095 0.0109 0.0077 0.0109 87,773 +0.00(+18.48%)
Aug 24, 2023 0.0088 0.0100 0.0075 0.0092 29,504 +0.00(+22.67%)
Aug 23, 2023 0.0097 0.0097 0.0075 0.0075 30,914 +0.00(+0.00%)
Aug 22, 2023 0.0074 0.0087 0.0074 0.0075 34,138 -0.00(-9.64%)
Aug 21, 2023 0.0086 0.0115 0.0083 0.0083 38,681 -0.00(-3.49%)
Aug 18, 2023 0.0086 0.0100 0.0052 0.0086 159,941 +0.00(+22.86%)
Aug 17, 2023 0.0073 0.0086 0.0070 0.0070 6,165 -0.00(-22.22%)
Aug 16, 2023 0.0094 0.0094 0.0069 0.0090 227,759 +0.00(+0.00%)
Aug 15, 2023 0.0108 0.0108 0.0053 0.0090 34,991 +0.00(+3.45%)
Aug 14, 2023 0.0098 0.0105 0.0062 0.0087 266,556 -0.00(-11.22%)
Aug 11, 2023 0.0098 0.0103 0.0095 0.0098 51,063 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0103 0.0095 0.0098 9,577 +0.00(+2.08%)
Aug 09, 2023 0.0103 0.0105 0.0096 0.0096 36,491 +0.00(+1.05%)
Aug 08, 2023 0.0089 0.0120 0.0087 0.0095 316,040 +0.00(+2.15%)
Aug 07, 2023 0.0099 0.0103 0.0087 0.0093 329,310 -0.00(-7.00%)
Aug 04, 2023 0.0100 0.0110 0.0100 0.0100 27,120 +0.00(+0.00%)
Aug 03, 2023 0.0101 0.0105 0.0099 0.0100 191,870 -0.00(-1.96%)
Aug 02, 2023 0.0111 0.0111 0.0099 0.0102 68,400 +0.00(+2.00%)
Aug 01, 2023 0.0099 0.0100 0.0097 0.0100 11,374 +0.00(+0.00%)
Jul 31, 2023 0.0106 0.0108 0.0095 0.0100 237,127 -0.00(-3.85%)
Jul 28, 2023 0.0090 0.0104 0.0090 0.0104 242,905 +0.00(+7.22%)
Jul 27, 2023 0.0088 0.0108 0.0088 0.0097 221,231 -0.00(-19.17%)
Jul 26, 2023 0.0096 0.0120 0.0095 0.0120 104,484 +0.00(+25.00%)
Jul 25, 2023 0.0092 0.0106 0.0090 0.0096 225,636 +0.00(+4.35%)
Jul 24, 2023 0.0092 0.0114 0.0092 0.0092 52,664 -0.00(-14.81%)
Jul 21, 2023 0.0098 0.0115 0.0092 0.0108 366,665 +0.00(+4.85%)
Jul 20, 2023 0.0110 0.0112 0.0097 0.0103 132,711 -0.00(-1.90%)
Jul 19, 2023 0.0110 0.0119 0.0097 0.0105 21,436 -0.00(-12.50%)
Jul 18, 2023 0.0109 0.0120 0.0097 0.0120 107,161 +0.00(+20.00%)
Jul 17, 2023 0.0100 0.0117 0.0095 0.0100 89,379 +0.00(+2.04%)
Jul 14, 2023 0.0109 0.0109 0.0095 0.0098 119,489 -0.00(-3.92%)
Jul 13, 2023 0.0117 0.0117 0.0094 0.0102 137,049 -0.00(-15.00%)
Jul 12, 2023 0.0107 0.0129 0.0105 0.0120 132,716 +0.00(+5.26%)
Jul 11, 2023 0.0125 0.0129 0.0093 0.0114 219,137 +0.00(+2.70%)
Jul 10, 2023 0.0110 0.0129 0.0092 0.0111 35,843 +0.00(+0.91%)
Jul 07, 2023 0.0103 0.0110 0.0088 0.0110 117,137 +0.00(+14.58%)
Jul 06, 2023 0.0103 0.0106 0.0084 0.0096 263,728 +0.00(+6.67%)
Jul 05, 2023 0.0102 0.0106 0.0090 0.0090 83,531 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.