Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.100 2.100 2.100 2.100 101 -0.10(-4.55%)
Aug 23, 2017 2.200 2.200 2.200 0 +0.05(+2.33%)
Aug 16, 2017 2.150 2.150 2.150 89 +0.15(+7.50%)
Aug 14, 2017 2.000 2.000 2.000 1 -0.40(-16.67%)
Aug 11, 2017 2.250 2.500 2.250 2.400 7,776 +0.20(+9.09%)
Aug 10, 2017 1.990 2.250 1.990 2.200 6,616 +0.40(+22.22%)
Aug 08, 2017 1.800 1.800 1.800 1 +0.00(+0.17%)
Aug 03, 2017 1.797 1.797 1.797 11 +0.02(+0.96%)
Aug 02, 2017 1.780 1.780 1.780 1.780 349 +0.03(+1.71%)
Aug 01, 2017 2.010 2.010 1.740 1.750 1,753 -0.55(-23.91%)
Jul 31, 2017 1.720 2.345 1.720 2.300 9,075 +0.58(+33.72%)
Jul 28, 2017 1.760 1.760 1.720 1.720 815 -0.27(-13.57%)
Jul 26, 2017 1.990 1.990 1.990 3 +0.24(+13.71%)
Jul 25, 2017 1.980 1.990 1.750 1.750 402 -0.09(-5.15%)
Jul 24, 2017 1.845 1.845 1.845 1.845 225 +0.14(+7.89%)
Jul 19, 2017 1.710 1.710 1.710 30 +0.01(+0.59%)
Jul 17, 2017 1.700 1.700 1.700 25 -0.49(-22.37%)
Jul 14, 2017 2.190 2.190 2.190 2.190 200 +0.09(+4.29%)
Jul 12, 2017 2.100 2.100 2.100 51 +0.10(+5.00%)
Jul 11, 2017 1.725 2.225 1.700 2.000 11,572 -0.20(-9.09%)
Jul 05, 2017 2.200 2.200 2.200 14 -0.02(-0.90%)
Jul 03, 2017 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 30, 2017 2.220 2.220 2.220 0 +0.12(+5.71%)
Jun 28, 2017 2.100 2.100 2.100 0 +0.10(+5.00%)
Jun 27, 2017 2.000 2.000 2.000 2.000 117 -0.05(-2.44%)
Jun 26, 2017 1.810 2.050 1.650 2.050 3,475 -0.05(-2.38%)
Jun 20, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 19, 2017 2.050 2.100 2.050 2.100 2,776 +0.10(+5.00%)
Jun 12, 2017 2.000 2.000 2.000 8 -0.10(-4.76%)
Jun 07, 2017 2.100 2.100 2.100 0 +0.10(+5.00%)
Jun 05, 2017 2.000 2.000 2.000 0 -0.10(-4.76%)
Jun 02, 2017 2.000 2.100 2.000 2.100 1,510 +0.19(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.