Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.200 1.400 1.100 1.400 3,602 +0.26(+23.07%)
Nov 29, 2017 1.138 1.138 1.138 1.138 1,229 +0.03(+2.49%)
Nov 28, 2017 1.110 1.110 1.110 1.110 300 -0.12(-10.12%)
Nov 21, 2017 1.235 1.235 1.235 17 -0.01(-1.20%)
Nov 20, 2017 1.250 1.350 1.250 1.250 4,671 +0.19(+17.92%)
Nov 17, 2017 1.210 1.210 1.010 1.060 1,394 -0.24(-18.46%)
Nov 16, 2017 1.350 1.350 1.300 1.300 303 +0.04(+3.17%)
Nov 15, 2017 1.260 1.260 1.260 1.260 510 +0.00(+0.00%)
Nov 14, 2017 1.260 1.260 1.260 1.260 1,050 +0.00(+0.00%)
Nov 10, 2017 1.260 1.260 1.260 8 -0.16(-11.27%)
Nov 07, 2017 1.420 1.420 1.420 0 +0.00(+0.00%)
Nov 06, 2017 1.420 1.420 1.420 1.420 146 -0.28(-16.47%)
Oct 27, 2017 1.700 1.700 1.700 0 +0.01(+0.59%)
Oct 25, 2017 1.690 1.690 1.690 84 +0.17(+11.18%)
Oct 24, 2017 1.500 1.700 1.470 1.520 7,414 -0.18(-10.59%)
Oct 20, 2017 1.700 1.700 1.700 0 +0.18(+11.84%)
Oct 19, 2017 1.520 1.520 1.520 1.520 551 -0.18(-10.59%)
Oct 17, 2017 1.700 1.700 1.700 8 -0.02(-1.16%)
Oct 12, 2017 1.720 1.720 1.720 0 +0.12(+7.50%)
Oct 09, 2017 1.600 1.600 1.600 0 -0.10(-5.88%)
Oct 06, 2017 1.700 1.700 1.700 1.700 1,501 -0.05(-2.86%)
Oct 03, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 02, 2017 1.660 1.750 1.650 1.750 5,328 -0.04(-2.23%)
Sep 27, 2017 1.790 1.790 1.790 0 +0.04(+2.29%)
Sep 26, 2017 1.750 1.750 1.750 1.750 200 -0.05(-2.78%)
Sep 25, 2017 1.800 1.800 1.800 1.800 5,081 +0.00(+0.00%)
Sep 22, 2017 1.800 1.800 1.800 1.800 1,001 -0.16(-8.16%)
Sep 21, 2017 1.730 1.960 1.708 1.960 9,059 +0.21(+12.00%)
Sep 20, 2017 1.750 1.750 1.750 1.750 5,028 -0.02(-1.13%)
Sep 19, 2017 1.800 1.800 1.770 1.770 3,500 +0.02(+1.14%)
Sep 18, 2017 1.760 1.760 1.750 1.750 797 -0.05(-2.78%)
Sep 15, 2017 1.820 1.820 1.800 1.800 1,756 -0.25(-12.20%)
Sep 13, 2017 2.050 2.050 2.050 78 +0.05(+2.50%)
Sep 08, 2017 2.000 2.000 2.000 5 +0.19(+10.50%)
Sep 07, 2017 1.810 1.810 1.810 1.810 329 -0.10(-5.24%)
Sep 06, 2017 1.960 1.960 1.910 1.910 471 -0.29(-13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.