Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		1.700	1.700	1.700	0	+0.01(+0.59%)
Oct 25, 2017		1.690	1.690	1.690	84	+0.17(+11.18%)
Oct 24, 2017	1.500	1.700	1.470	1.520	7,414	-0.18(-10.59%)
Oct 20, 2017		1.700	1.700	1.700	0	+0.18(+11.84%)
Oct 19, 2017	1.520	1.520	1.520	1.520	551	-0.18(-10.59%)
Oct 17, 2017		1.700	1.700	1.700	8	-0.02(-1.16%)
Oct 12, 2017		1.720	1.720	1.720	0	+0.12(+7.50%)
Oct 09, 2017		1.600	1.600	1.600	0	-0.10(-5.88%)
Oct 06, 2017	1.700	1.700	1.700	1.700	1,501	-0.05(-2.86%)
Oct 03, 2017		1.750	1.750	1.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lime Energy CO (OP: LIME )

Historical Prices

Sections

Services

Contact Information

Follow Us