Indicators

Lime Energy CO (OP: LIME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 22, 2018		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Mar 13, 2018		0.8700	0.8700	0.8700	0	+0.01(+1.14%)
Mar 12, 2018	1.000	1.000	0.8602	0.8602	671	+0.00(+0.01%)
Mar 06, 2018		0.8601	0.8601	0.8601	0	-0.04(-4.43%)
Mar 01, 2018		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Feb 21, 2018		0.9500	0.9500	0.9500	0	+0.06(+6.46%)
Feb 20, 2018	0.8924	0.8924	0.8924	0.8924	194	-0.11(-11.09%)
Feb 15, 2018		1.004	1.004	1.004	0	+0.04(+4.55%)
Feb 13, 2018		0.9600	0.9600	0.9600	34	+0.00(+0.00%)
Feb 08, 2018		0.9600	0.9600	0.9600	14	-0.34(-26.15%)
Jan 31, 2018		1.300	1.300	1.300	72	+0.34(+35.42%)
Jan 29, 2018		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jan 26, 2018	0.9600	0.9600	0.9600	0.9600	446	-0.09(-8.57%)
Jan 25, 2018	1.050	1.050	1.050	1.050	2,088	+0.00(+0.00%)
Jan 24, 2018	1.050	1.050	1.050	1.050	432	-0.25(-19.23%)
Jan 04, 2018		1.300	1.300	1.300	42	-0.10(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.