Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0009 0.0009 0.0007 0.0009 31,801,216 +0.00(+0.00%)
Jun 28, 2018 0.0009 0.0011 0.0008 0.0009 101,293,496 +0.00(+0.00%)
Jun 27, 2018 0.0010 0.0010 0.0008 0.0009 33,518,344 -0.00(-10.00%)
Jun 26, 2018 0.0008 0.0010 0.0008 0.0010 45,705,636 +0.00(+11.11%)
Jun 25, 2018 0.0008 0.0009 0.0007 0.0009 41,911,480 +0.00(+12.50%)
Jun 22, 2018 0.0007 0.0008 0.0006 0.0008 18,834,432 +0.00(+0.00%)
Jun 21, 2018 0.0007 0.0008 0.0006 0.0008 25,048,588 +0.00(+0.00%)
Jun 20, 2018 0.0008 0.0008 0.0006 0.0008 53,156,600 +0.00(+0.00%)
Jun 19, 2018 0.0010 0.0010 0.0007 0.0008 56,075,016 -0.00(-20.00%)
Jun 18, 2018 0.0010 0.0012 0.0008 0.0010 139,531,456 +0.00(+0.00%)
Jun 15, 2018 0.0011 0.0008 0.0010 49,030,712 -0.00(-9.09%)
Jun 14, 2018 0.0010 0.0011 0.0009 0.0011 31,446,896 +0.00(+10.00%)
Jun 13, 2018 0.0014 0.0014 0.0009 0.0010 73,536,232 -0.00(-28.57%)
Jun 12, 2018 0.0011 0.0014 0.0010 0.0014 32,783,826 +0.00(+7.69%)
Jun 11, 2018 0.0013 0.0013 0.0011 0.0013 25,097,354 +0.00(+0.00%)
Jun 08, 2018 0.0013 0.0014 0.0011 0.0013 29,741,736 +0.00(+0.00%)
Jun 07, 2018 0.0013 0.0015 0.0012 0.0013 58,613,636 -0.00(-13.33%)
Jun 06, 2018 0.0015 0.0015 0.0013 0.0015 37,511,112 +0.00(+0.00%)
Jun 05, 2018 0.0017 0.0019 0.0014 0.0015 100,305,440 -0.00(-11.76%)
Jun 04, 2018 0.0016 0.0020 0.0016 0.0017 146,774,816 +0.00(+6.25%)
Jun 01, 2018 0.0013 0.0017 0.0013 0.0016 56,714,428 +0.00(+6.67%)
May 31, 2018 0.0016 0.0018 0.0013 0.0015 83,377,088 -0.00(-11.76%)
May 30, 2018 0.0014 0.0018 0.0014 0.0017 97,555,416 +0.00(+13.33%)
May 29, 2018 0.0017 0.0018 0.0014 0.0015 52,746,060 -0.00(-11.76%)
May 25, 2018 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
May 24, 2018 0.0015 0.0016 0.0012 0.0014 136,635,008 +0.00(+0.00%)
May 23, 2018 0.0018 0.0018 0.0013 0.0014 157,558,272 -0.00(-22.22%)
May 22, 2018 0.0022 0.0023 0.0015 0.0018 218,251,584 -0.00(-10.00%)
May 21, 2018 0.0027 0.0028 0.0017 0.0020 343,125,824 -0.00(-20.00%)
May 18, 2018 0.0016 0.0026 0.0016 0.0025 378,120,256 +0.00(+66.67%)
May 17, 2018 0.0011 0.0017 0.0011 0.0015 250,549,056 +0.00(+36.36%)
May 16, 2018 0.0005 0.0012 0.0005 0.0011 460,838,240 +0.00(+120.00%)
May 15, 2018 0.0005 0.0007 0.0004 0.0005 165,693,040 -0.00(-28.57%)
May 14, 2018 0.0004 0.0008 0.0004 0.0007 310,308,768 +0.00(+75.00%)
May 11, 2018 0.0004 0.0005 0.0004 0.0004 18,620,348 +0.00(+33.33%)
May 10, 2018 0.0003 0.0005 0.0003 0.0003 16,458,738 -0.00(-25.00%)
May 09, 2018 0.0004 0.0005 0.0004 0.0004 26,765,014 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 19,539,348 +0.00(+0.00%)
May 07, 2018 0.0004 0.0005 0.0003 0.0004 16,084,319 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 18,021,760 +0.00(+0.00%)
May 03, 2018 0.0005 0.0005 0.0003 0.0004 29,960,000 +0.00(+0.00%)
May 02, 2018 0.0004 0.0005 0.0003 0.0004 14,129,734 +0.00(+0.00%)
May 01, 2018 0.0005 0.0005 0.0003 0.0004 49,343,024 -0.00(-11.11%)
Apr 30, 2018 0.0006 0.0006 0.0004 0.0004 85,953,040 -0.00(-25.00%)
Apr 27, 2018 0.0005 0.0006 0.0004 0.0006 117,562,712 +0.00(+0.00%)
Apr 26, 2018 0.0006 0.0006 0.0004 0.0006 57,776,104 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0004 0.0006 202,197,152 -0.00(-14.29%)
Apr 24, 2018 0.0008 0.0009 0.0005 0.0007 256,989,984 -0.00(-22.22%)
Apr 23, 2018 0.0009 0.0010 0.0005 0.0009 323,978,080 +0.00(+0.00%)
Apr 20, 2018 0.0011 0.0012 0.0007 0.0009 379,342,336 -0.00(-25.00%)
Apr 19, 2018 0.0004 0.0012 0.0004 0.0012 546,170,176 +0.00(+140.00%)
Apr 18, 2018 0.0003 0.0005 0.0003 0.0005 593,954,880 +0.00(+66.67%)
Apr 17, 2018 0.0003 0.0003 0.0003 0.0003 16,505,000 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0003 0.0003 0.0003 20,001 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 55,527,576 +0.00(+50.00%)
Apr 12, 2018 0.0003 0.0003 0.0002 0.0002 69,191,128 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0002 2,961,112 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0002 40,433,304 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0002 126,176,968 -0.00(-33.33%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 33,130,000 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0003 31,549,028 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 100,100 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0003 0.0002 0.0003 135,651,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.