Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.220	2.220	2.130	2.220	6,015	-0.43(-16.23%)
May 16, 2024	2.650	2.650	2.650	2.650	136	-0.03(-1.12%)
May 15, 2024	2.240	2.680	2.240	2.680	367	+0.45(+20.32%)
May 14, 2024	2.370	2.370	2.210	2.227	7,805	-0.15(-6.41%)
May 10, 2024				2.380	0	+0.02(+0.85%)
May 09, 2024	2.360	2.360	2.310	2.360	820	-0.24(-9.23%)
May 06, 2024				2.600	0	+0.05(+1.96%)
May 03, 2024	2.470	2.550	2.350	2.550	1,789	-0.30(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bebe Stores Inc (OP: BEBE )

Historical Prices

Sections

Services

Contact Information

Follow Us