Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.542 1.550 1.500 1.550 12,778 +0.01(+0.52%)
Apr 28, 2022 1.482 1.550 1.482 1.542 1,915 +0.06(+4.19%)
Apr 27, 2022 1.460 1.550 1.410 1.480 26,818 +0.01(+0.68%)
Apr 26, 2022 1.480 1.510 1.465 1.470 31,876 -0.04(-2.65%)
Apr 25, 2022 1.500 1.670 1.400 1.510 52,240 +0.06(+4.14%)
Apr 22, 2022 1.450 1.490 1.420 1.450 186,298 -0.02(-1.36%)
Apr 21, 2022 1.500 1.530 1.450 1.470 111,450 -0.03(-2.00%)
Apr 20, 2022 1.546 1.606 1.458 1.500 16,046 +0.00(+0.33%)
Apr 19, 2022 1.500 1.550 1.470 1.495 33,032 -0.00(-0.20%)
Apr 18, 2022 1.500 1.520 1.450 1.498 11,597 -0.00(-0.13%)
Apr 14, 2022 1.470 1.510 1.390 1.500 10,715 +0.00(+0.00%)
Apr 13, 2022 1.520 1.535 1.410 1.500 57,114 -0.04(-2.60%)
Apr 12, 2022 1.525 1.560 1.460 1.540 62,533 +0.04(+2.67%)
Apr 11, 2022 1.555 1.555 1.450 1.500 53,103 -0.08(-5.06%)
Apr 08, 2022 1.620 1.635 1.580 1.580 12,690 -0.03(-1.86%)
Apr 07, 2022 1.540 1.640 1.450 1.610 120,866 +0.06(+3.87%)
Apr 06, 2022 1.585 1.620 1.520 1.550 26,743 -0.05(-3.13%)
Apr 05, 2022 1.600 1.620 1.530 1.600 30,006 -0.02(-1.23%)
Apr 04, 2022 1.660 1.660 1.540 1.620 23,933 -0.06(-3.57%)
Apr 01, 2022 1.600 1.680 1.405 1.680 39,228 -0.01(-0.59%)
Mar 31, 2022 1.680 1.690 1.680 1.690 1,200 +0.00(+0.00%)
Mar 30, 2022 1.720 1.735 1.640 1.690 20,170 +0.01(+0.60%)
Mar 29, 2022 1.635 1.700 1.630 1.680 17,251 +0.04(+2.44%)
Mar 28, 2022 1.600 1.640 1.550 1.640 7,822 +0.08(+5.47%)
Mar 25, 2022 1.520 1.555 1.310 1.555 69,339 +0.00(+0.32%)
Mar 24, 2022 1.590 1.595 1.510 1.550 14,495 -0.04(-2.52%)
Mar 23, 2022 1.530 1.600 1.530 1.590 1,355 -0.01(-0.63%)
Mar 22, 2022 1.600 1.610 1.520 1.600 53,014 -0.01(-0.62%)
Mar 21, 2022 1.665 1.670 1.530 1.610 30,868 -0.05(-3.30%)
Mar 18, 2022 1.655 1.700 1.650 1.665 21,099 +0.02(+1.22%)
Mar 17, 2022 1.595 1.645 1.585 1.645 13,361 +0.04(+2.81%)
Mar 16, 2022 1.580 1.600 1.575 1.600 10,472 +0.01(+0.63%)
Mar 15, 2022 1.600 1.660 1.575 1.590 50,272 -0.08(-4.79%)
Mar 14, 2022 1.725 1.725 1.570 1.670 23,516 -0.06(-3.47%)
Mar 11, 2022 1.730 1.740 1.670 1.730 20,202 +0.00(+0.00%)
Mar 10, 2022 1.600 1.740 1.600 1.730 2,788 +0.01(+0.58%)
Mar 09, 2022 1.625 1.740 1.620 1.720 29,205 +0.09(+5.52%)
Mar 08, 2022 1.580 1.630 1.520 1.630 39,921 +0.03(+1.87%)
Mar 07, 2022 1.640 1.740 1.550 1.600 68,767 -0.04(-2.44%)
Mar 04, 2022 1.730 1.755 1.620 1.640 41,682 -0.13(-7.34%)
Mar 03, 2022 1.750 1.820 1.700 1.770 20,583 -0.06(-3.28%)
Mar 02, 2022 1.880 1.880 1.775 1.830 5,796 -0.05(-2.66%)
Mar 01, 2022 1.740 1.940 1.735 1.880 61,276 +0.14(+8.05%)
Feb 28, 2022 1.735 1.740 1.660 1.740 44,169 +0.00(+0.00%)
Feb 25, 2022 1.710 1.740 1.650 1.740 11,490 +0.03(+1.75%)
Feb 24, 2022 1.595 1.730 1.530 1.710 63,124 +0.12(+7.55%)
Feb 23, 2022 1.610 1.630 1.575 1.590 20,282 -0.05(-3.05%)
Feb 22, 2022 1.675 1.680 1.610 1.640 324,110 -0.06(-3.53%)
Feb 18, 2022 1.700 0 -0.04(-2.30%)
Feb 17, 2022 1.704 1.826 1.680 1.740 54,599 +0.04(+2.65%)
Feb 16, 2022 1.695 1.700 1.690 1.695 5,602 +0.00(+0.00%)
Feb 15, 2022 1.720 1.720 1.650 1.695 4,231 +0.03(+1.50%)
Feb 14, 2022 1.680 1.705 1.623 1.670 9,428 -0.01(-0.60%)
Feb 11, 2022 1.700 1.750 1.620 1.680 28,400 -0.02(-1.18%)
Feb 10, 2022 1.740 1.750 1.690 1.700 6,368 -0.04(-2.30%)
Feb 09, 2022 1.690 1.740 1.670 1.740 17,978 +0.02(+1.16%)
Feb 08, 2022 1.708 1.730 1.680 1.720 21,098 -0.02(-1.15%)
Feb 07, 2022 1.727 1.740 1.700 1.740 12,081 +0.00(+0.00%)
Feb 04, 2022 1.740 1.770 1.710 1.740 11,962 -0.03(-1.69%)
Feb 03, 2022 1.684 1.770 1.670 1.770 18,512 +0.06(+3.51%)
Feb 02, 2022 1.730 1.740 1.705 1.710 3,054 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.