Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.300 1.400 1.300 1.400 49,294 +0.11(+8.53%)
Apr 29, 2020 1.325 1.325 1.260 1.290 14,215 -0.04(-3.01%)
Apr 28, 2020 1.320 1.340 1.250 1.330 24,144 +0.01(+0.76%)
Apr 27, 2020 1.340 1.350 1.300 1.320 3,640 -0.03(-2.22%)
Apr 24, 2020 1.310 1.350 1.310 1.350 1,700 +0.00(+0.00%)
Apr 23, 2020 1.305 1.350 1.270 1.350 6,750 +0.04(+3.05%)
Apr 22, 2020 1.265 1.310 1.250 1.310 63,590 +0.03(+2.34%)
Apr 21, 2020 1.310 1.310 1.250 1.280 127,039 -0.03(-2.29%)
Apr 20, 2020 1.320 1.360 1.280 1.310 95,220 -0.06(-4.38%)
Apr 17, 2020 1.325 1.370 1.300 1.370 7,300 +0.03(+2.24%)
Apr 16, 2020 1.305 1.360 1.270 1.340 11,900 -0.01(-0.74%)
Apr 15, 2020 1.400 1.400 1.260 1.350 47,550 -0.02(-1.46%)
Apr 14, 2020 1.355 1.370 1.300 1.370 35,204 -0.01(-0.72%)
Apr 13, 2020 1.375 1.380 1.360 1.380 2,858 +0.01(+0.73%)
Apr 09, 2020 1.360 1.395 1.270 1.370 62,500 +0.02(+1.48%)
Apr 08, 2020 1.270 1.360 1.260 1.350 30,930 +0.06(+4.65%)
Apr 07, 2020 1.276 1.300 1.250 1.290 5,000 +0.00(+0.00%)
Apr 06, 2020 1.268 1.300 1.230 1.290 12,728 +0.01(+0.78%)
Apr 03, 2020 1.260 1.300 1.250 1.280 118,000 +0.01(+0.79%)
Apr 02, 2020 1.290 1.290 1.250 1.270 6,011 -0.01(-0.78%)
Apr 01, 2020 1.252 1.300 1.240 1.280 338,911 +0.01(+0.79%)
Mar 31, 2020 1.260 1.290 1.190 1.270 17,217 -0.03(-2.31%)
Mar 30, 2020 1.260 1.300 1.230 1.300 4,300 +0.03(+2.36%)
Mar 27, 2020 1.270 1.290 1.220 1.270 22,500 -0.03(-2.31%)
Mar 26, 2020 1.300 1.300 1.270 1.300 14,580 -0.01(-0.76%)
Mar 25, 2020 1.194 1.340 1.180 1.310 33,358 +0.11(+9.17%)
Mar 24, 2020 1.090 1.290 1.090 1.200 57,373 +0.11(+10.09%)
Mar 23, 2020 1.060 1.090 1.040 1.090 21,891 +0.00(+0.00%)
Mar 20, 2020 1.120 1.123 1.050 1.090 22,400 -0.03(-2.68%)
Mar 19, 2020 1.120 1.221 1.119 1.120 132,675 -0.02(-1.75%)
Mar 18, 2020 1.179 1.200 1.049 1.140 100,030 -0.04(-3.39%)
Mar 17, 2020 1.100 1.220 1.030 1.180 131,004 +0.07(+6.31%)
Mar 16, 2020 1.120 1.300 1.010 1.110 138,970 -0.14(-11.20%)
Mar 13, 2020 1.200 1.250 1.130 1.250 202,000 +0.05(+4.17%)
Mar 12, 2020 1.170 1.220 1.090 1.200 162,890 -0.10(-7.69%)
Mar 11, 2020 1.325 1.325 1.160 1.300 324,850 -0.03(-2.02%)
Mar 10, 2020 1.360 1.390 1.280 1.327 226,161 -0.01(-0.99%)
Mar 09, 2020 1.360 1.440 1.335 1.340 58,806 -0.11(-7.59%)
Mar 06, 2020 1.415 1.460 1.410 1.450 19,600 +0.03(+2.11%)
Mar 05, 2020 1.455 1.460 1.395 1.420 17,318 -0.06(-4.05%)
Mar 04, 2020 1.410 1.480 1.390 1.480 62,343 +0.05(+3.50%)
Mar 03, 2020 1.450 1.480 1.410 1.430 14,080 -0.08(-5.30%)
Mar 02, 2020 1.470 1.510 1.410 1.510 23,721 -0.01(-0.66%)
Feb 28, 2020 1.370 1.520 1.370 1.520 58,700 +0.12(+8.57%)
Feb 27, 2020 1.420 1.435 1.390 1.400 79,274 -0.05(-3.45%)
Feb 26, 2020 1.470 1.490 1.420 1.450 74,581 -0.04(-2.68%)
Feb 25, 2020 1.524 1.540 1.450 1.490 192,923 -0.05(-3.25%)
Feb 24, 2020 1.540 1.560 1.490 1.540 50,906 +0.00(+0.00%)
Feb 21, 2020 1.540 1.600 1.530 1.540 40,400 +0.00(+0.00%)
Feb 20, 2020 1.485 1.540 1.460 1.540 22,153 +0.00(+0.00%)
Feb 19, 2020 1.500 1.540 1.450 1.540 113,912 +0.02(+1.32%)
Feb 18, 2020 1.450 1.550 1.450 1.520 50,224 -0.05(-3.18%)
Feb 14, 2020 1.580 1.600 1.400 1.570 177,200 -0.04(-2.48%)
Feb 13, 2020 1.630 1.650 1.600 1.610 20,818 -0.03(-1.83%)
Feb 12, 2020 1.610 1.650 1.600 1.640 27,230 +0.02(+1.23%)
Feb 11, 2020 1.635 1.635 1.510 1.620 36,101 -0.03(-1.82%)
Feb 10, 2020 1.600 1.650 1.595 1.650 24,899 +0.05(+3.12%)
Feb 07, 2020 1.550 1.600 1.545 1.600 9,300 +0.01(+0.63%)
Feb 06, 2020 1.570 1.590 1.535 1.590 27,280 +0.01(+0.63%)
Feb 05, 2020 1.560 1.580 1.560 1.580 13,162 +0.01(+0.64%)
Feb 04, 2020 1.560 1.570 1.550 1.570 14,942 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.