Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aozora Bank ADR (OP: AOZOY )

3.970 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 71.89 71.89 71.89 0 +2.59(+3.74%)
Mar 30, 2016 69.30 69.30 69.30 0 -0.02(-0.03%)
Mar 23, 2016 69.32 69.32 69.32 0 +0.08(+0.12%)
Mar 16, 2016 69.24 69.24 69.24 5 -2.21(-3.09%)
Mar 08, 2016 71.45 71.45 71.45 19 +1.60(+2.29%)
Mar 04, 2016 69.85 69.85 69.85 0 +5.40(+8.38%)
Feb 24, 2016 64.45 64.45 64.45 0 +0.05(+0.08%)
Feb 23, 2016 64.40 64.40 64.40 64.40 519 -1.32(-2.01%)
Feb 22, 2016 64.72 65.72 64.72 65.72 1,718 +7.78(+13.43%)
Feb 11, 2016 57.94 57.94 57.94 0 -2.54(-4.20%)
Feb 09, 2016 60.48 60.48 60.48 0 -1.90(-3.05%)
Feb 05, 2016 62.38 62.38 62.38 0 -0.27(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.