Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.2781 0.2781 0.2781 0.2781 3,000 -0.02(-7.24%)
Aug 28, 2009 0.2998 0.2998 0.2998 0.2998 2,200 +0.01(+3.52%)
Aug 27, 2009 0.3173 0.3173 0.2896 0.2896 21,000 -0.04(-11.98%)
Aug 21, 2009 0.3290 0.3290 0.3290 0 -0.01(-3.24%)
Aug 20, 2009 0.3400 0.3400 0.3400 0.3400 8,000 +0.01(+3.03%)
Aug 19, 2009 0.3300 0.3300 0.3300 0.3300 10,000 +0.05(+16.07%)
Aug 18, 2009 0.2843 0.2843 0.2843 0.2843 7,000 +0.00(+0.25%)
Aug 17, 2009 0.3035 0.3035 0.2836 0.2836 7,000 -0.05(-16.19%)
Aug 12, 2009 0.3384 0.3384 0.3384 0.3384 0 +0.01(+2.39%)
Aug 11, 2009 0.3127 0.3320 0.3127 0.3305 12,400 -0.02(-5.65%)
Aug 10, 2009 0.3503 0.3503 0.3503 0.3503 600 -0.04(-10.06%)
Aug 06, 2009 0.3895 0.3895 0.3895 0 +0.02(+5.84%)
Aug 05, 2009 0.3905 0.3905 0.3680 0.3680 2,450 -0.05(-11.64%)
Aug 04, 2009 0.4098 0.4165 0.4098 0.4165 12,000 +0.04(+10.77%)
Jul 31, 2009 0.3760 0.3760 0.3760 0 +0.04(+12.07%)
Jul 28, 2009 0.3355 0.3355 0.3355 0 +0.04(+14.19%)
Jul 27, 2009 0.2940 0.2940 0.2938 0.2938 18,000 +0.00(+1.10%)
Jul 24, 2009 0.3008 0.3008 0.2906 0.2906 5,250 -0.01(-3.07%)
Jul 23, 2009 0.2869 0.3166 0.2869 0.2998 17,350 -0.01(-4.52%)
Jul 22, 2009 0.2959 0.3140 0.2959 0.3140 17,000 +0.10(+45.24%)
Jul 14, 2009 0.2162 0.2162 0.2162 0 -0.00(-1.73%)
Jul 09, 2009 0.2200 0.2200 0.2200 0 +0.02(+9.56%)
Jul 08, 2009 0.2010 0.2010 0.2008 0.2008 10,000 -0.05(-19.81%)
Jul 06, 2009 0.2504 0.2504 0.2504 0 -0.01(-3.06%)
Jul 02, 2009 0.2245 0.2583 0.2202 0.2583 25,000 -0.01(-2.71%)
Jun 29, 2009 0.2655 0.2655 0.2655 0 +0.06(+30.60%)
Jun 19, 2009 0.2033 0.2033 0.2033 0.2033 0 -0.04(-15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.