Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.2250 0.2250 0.2250 0 -0.01(-3.31%)
Oct 25, 2021 0.2327 0.2327 0.2327 30 -0.00(-0.04%)
Oct 22, 2021 0.2355 0.2355 0.2296 0.2328 7,000 -0.01(-4.79%)
Oct 20, 2021 0.2445 0.2445 0.2445 0 +0.01(+3.73%)
Oct 18, 2021 0.2357 0.2357 0.2357 0 +0.00(+0.30%)
Oct 15, 2021 0.2356 0.2356 0.2350 0.2350 7,500 -0.02(-6.82%)
Oct 14, 2021 0.2522 0.2522 0.2522 0.2522 1,000 -0.01(-2.55%)
Oct 13, 2021 0.2588 0.2588 0.2588 0.2588 1,000 +0.01(+3.52%)
Oct 12, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 08, 2021 0.2500 0.2500 0.2500 0 +0.01(+3.86%)
Oct 05, 2021 0.2407 0.2407 0.2407 0 -0.02(-8.86%)
Oct 04, 2021 0.2642 0.2642 0.2641 0.2641 38,850 +0.02(+8.91%)
Oct 01, 2021 0.2425 0.2425 0.2425 0.2425 3,000 +0.02(+8.16%)
Sep 23, 2021 0.2242 0.2242 0.2242 0 -0.02(-9.96%)
Sep 21, 2021 0.2490 0.2490 0.2490 0 +0.01(+3.28%)
Sep 14, 2021 0.2411 0.2411 0.2411 0 -0.00(-0.62%)
Sep 08, 2021 0.2426 0.2426 0.2426 0 -0.05(-16.06%)
Sep 03, 2021 0.2890 0.2890 0.2890 0 +0.03(+11.15%)
Aug 30, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.90%)
Aug 18, 2021 0.2763 0.2763 0.2763 0 +0.03(+13.05%)
Aug 09, 2021 0.2444 0.2444 0.2444 0 +0.00(+1.12%)
Aug 06, 2021 0.2418 0.2418 0.2417 0.2417 500 -0.00(-0.37%)
Aug 05, 2021 0.2349 0.2426 0.2342 0.2426 7,500 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.