Indicators

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED

Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2022				3.750	0	+0.00(+0.00%)
Apr 01, 2022				3.750	40	+0.05(+1.35%)
Mar 31, 2022	3.150	3.700	3.150	3.700	10,215	+0.00(+0.00%)
Mar 28, 2022				3.700	0	-0.05(-1.33%)
Mar 23, 2022				3.750	0	+0.00(+0.00%)
Mar 21, 2022				3.750	0	+0.25(+7.14%)
Mar 18, 2022	3.600	3.600	3.500	3.500	27,527	-0.25(-6.67%)
Mar 17, 2022	3.600	3.750	3.600	3.750	4,532	+0.00(+0.00%)
Mar 16, 2022	3.600	3.750	3.600	3.750	11,178	+0.05(+1.35%)
Mar 15, 2022	3.550	3.700	3.150	3.700	30,503	+0.65(+21.31%)
Mar 11, 2022				3.050	0	-0.12(-3.94%)
Mar 10, 2022	3.250	3.250	3.175	3.175	1,444	-0.08(-2.31%)
Mar 09, 2022	3.250	3.250	3.250	3.250	6,643	+0.00(+0.00%)
Mar 07, 2022				3.250	0	+0.00(+0.00%)
Mar 04, 2022	3.250	3.250	3.250	3.250	250	+0.05(+1.56%)
Mar 03, 2022	3.300	3.300	3.000	3.200	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.