Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.19%)
Apr 24, 2019 0.5390 0.5390 0.5390 0 +0.00(+0.00%)
Apr 23, 2019 0.5390 0.5390 0.5390 0.5390 100 -0.04(-7.07%)
Apr 18, 2019 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.40%)
Apr 17, 2019 0.5744 0.5744 0.5720 0.5720 2,000 +0.03(+5.63%)
Apr 16, 2019 0.5415 0.5415 0.5415 0.5415 1,000 -0.03(-5.43%)
Apr 12, 2019 0.5726 0.5726 0.5726 0 -0.00(-0.16%)
Apr 10, 2019 0.5735 0.5735 0.5735 0 +0.02(+4.27%)
Apr 09, 2019 0.5500 0.5500 0.5500 0.5500 14,500 +0.03(+4.76%)
Apr 05, 2019 0.5250 0.5250 0.5250 0 +0.01(+0.96%)
Apr 04, 2019 0.5198 0.5200 0.5198 0.5200 300 +0.00(+0.00%)
Apr 03, 2019 0.5200 0.5200 0.5200 0.5200 1,500 +0.01(+1.86%)
Apr 02, 2019 0.5105 0.5105 0.5105 0.5105 1,000 -0.01(-0.99%)
Apr 01, 2019 0.4906 0.5180 0.4906 0.5156 31,500 +0.04(+7.42%)
Mar 29, 2019 0.4860 0.5190 0.4800 0.4800 14,600 -0.04(-7.69%)
Mar 28, 2019 0.5200 0.5200 0.5200 0.5200 1,000 +0.04(+8.99%)
Mar 20, 2019 0.4771 0.4771 0.4771 0 -0.02(-4.58%)
Mar 19, 2019 0.5029 0.5029 0.5000 0.5000 9,000 -0.03(-5.29%)
Mar 18, 2019 0.5400 0.5420 0.5279 0.5279 6,730 -0.01(-2.42%)
Mar 15, 2019 0.5410 0.5410 0.5410 0.5410 500 -0.05(-9.12%)
Mar 14, 2019 0.5953 0.5953 0.5953 35 +0.00(+0.00%)
Mar 13, 2019 0.5953 0.5953 0.5953 1 +0.00(+0.00%)
Mar 12, 2019 0.5953 0.5953 0.5953 0 -0.01(-1.00%)
Mar 11, 2019 0.5920 0.6169 0.5580 0.6013 11,948 +0.01(+1.92%)
Mar 08, 2019 0.5924 0.6010 0.5900 0.5900 11,300 +0.01(+1.55%)
Mar 07, 2019 0.5856 0.5857 0.5810 0.5810 20,500 +0.04(+6.61%)
Mar 06, 2019 0.5471 0.5560 0.5450 0.5450 14,080 +0.02(+2.89%)
Mar 05, 2019 0.5300 0.5300 0.5297 0.5297 11,500 +0.03(+6.15%)
Mar 04, 2019 0.4779 0.5010 0.4779 0.4990 9,000 +0.03(+6.40%)
Mar 01, 2019 0.4630 0.4690 0.4630 0.4690 10,400 +0.02(+3.99%)
Feb 27, 2019 0.4510 0.4510 0.4510 0 -0.04(-8.15%)
Feb 26, 2019 0.4893 0.4910 0.4200 0.4910 18,220 -0.02(-4.46%)
Feb 25, 2019 0.4977 0.5139 0.4977 0.5139 2,400 -0.01(-0.98%)
Feb 22, 2019 0.5210 0.5210 0.5050 0.5190 8,200 -0.00(-0.19%)
Feb 21, 2019 0.5220 0.5255 0.5200 0.5200 9,500 -0.02(-3.35%)
Feb 20, 2019 0.5351 0.5380 0.5351 0.5380 7,250 +0.03(+5.49%)
Feb 19, 2019 0.4946 0.5100 0.4946 0.5100 7,780 +0.02(+3.24%)
Feb 15, 2019 0.5249 0.5249 0.4940 0.4940 9,500 -0.01(-1.20%)
Feb 14, 2019 0.4900 0.5000 0.4900 0.5000 6,300 -0.02(-3.85%)
Feb 12, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Feb 11, 2019 0.5350 0.5350 0.5100 0.5100 13,500 -0.02(-3.77%)
Feb 07, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.19%)
Feb 06, 2019 0.5364 0.5364 0.5364 0.5364 1,000 +0.01(+1.21%)
Feb 05, 2019 0.5300 0.5300 0.5300 0.5300 700 -0.02(-4.25%)
Feb 04, 2019 0.5280 0.5535 0.5198 0.5535 3,500 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.