Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.1000	0.1000	0.1000	0	-0.00(-1.57%)
Feb 25, 2016	0.1016	0.1016	0.1016	0.1016	9,000	-0.03(-23.03%)
Feb 23, 2016		0.1320	0.1320	0.1320	0	+0.02(+22.45%)
Feb 12, 2016		0.1078	0.1078	0.1078	0	+0.02(+19.12%)
Feb 11, 2016	0.0905	0.0905	0.0905	0.0905	20,000	-0.01(-11.88%)
Jan 26, 2016		0.1027	0.1027	0.1027	0	+0.00(+3.42%)
Jan 20, 2016		0.0993	0.0993	0.0993	0	+0.00(+0.71%)
Jan 19, 2016	0.0986	0.0986	0.0986	0.0986	1,000	-0.01(-7.16%)
Jan 15, 2016		0.1062	0.1062	0.1062	0	-0.01(-12.23%)
Jan 12, 2016		0.1210	0.1210	0.1210	0	-0.01(-5.02%)
Dec 29, 2015		0.1274	0.1274	0.1274	0	+0.00(+2.58%)
Dec 28, 2015	0.1190	0.1248	0.1190	0.1242	1,800	+0.00(+0.73%)
Dec 23, 2015		0.1233	0.1233	0.1233	0	-0.01(-9.47%)
Dec 10, 2015		0.1362	0.1362	0.1362	0	+0.01(+5.58%)
Dec 03, 2015		0.1290	0.1290	0.1290	0	-0.01(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.