Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.000 1.000 0.9700 0.9700 8,800 -0.03(-3.00%)
May 26, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 20, 2021 1.000 1.000 1.000 0 -0.03(-2.91%)
May 19, 2021 1.041 1.041 1.030 1.030 1,180 -0.03(-2.83%)
May 18, 2021 1.088 1.088 1.060 1.060 2,620 +0.08(+8.44%)
May 12, 2021 0.9775 0.9775 0.9775 0 +0.00(+0.00%)
May 11, 2021 0.9775 0.9775 0.9775 0.9775 150 -0.05(-5.10%)
May 07, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
May 06, 2021 1.010 1.030 1.010 1.030 7,000 +0.03(+3.00%)
May 04, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
May 03, 2021 1.050 1.050 1.050 1.050 1,300 -0.03(-2.78%)
Apr 29, 2021 1.080 1.080 1.080 0 -0.02(-1.82%)
Apr 27, 2021 1.100 1.100 1.100 0 -0.02(-1.79%)
Apr 26, 2021 1.120 1.120 1.120 1.120 6,000 +0.08(+7.69%)
Apr 23, 2021 1.040 1.040 1.040 1.040 10,000 +0.01(+0.97%)
Apr 22, 2021 1.020 1.030 1.020 1.030 10,000 +0.03(+3.29%)
Apr 21, 2021 0.9972 0.9972 0.9972 0.9972 250 +0.05(+5.50%)
Apr 20, 2021 0.9770 0.9770 0.9452 0.9452 5,088 +0.02(+1.84%)
Apr 19, 2021 0.9700 0.9700 0.9281 0.9281 1,470 -0.03(-3.32%)
Apr 16, 2021 0.9600 0.9600 0.9600 0.9600 1,000 -0.04(-4.00%)
Apr 15, 2021 1.020 1.020 1.000 1.000 2,000 -0.05(-4.73%)
Apr 14, 2021 1.050 1.050 1.050 1.050 2,070 +0.07(+7.11%)
Apr 13, 2021 0.9839 1.000 0.9756 0.9800 21,056 -0.09(-8.41%)
Apr 12, 2021 1.090 1.090 1.065 1.070 2,100 -0.05(-4.46%)
Apr 09, 2021 1.120 1.120 1.120 1.120 200 +0.06(+5.66%)
Apr 08, 2021 1.120 1.120 1.048 1.060 4,000 -0.09(-7.83%)
Apr 07, 2021 1.150 1.150 1.150 1.150 110 -0.04(-3.36%)
Apr 06, 2021 1.190 1.190 1.190 1.190 2,942 +0.07(+6.25%)
Apr 05, 2021 1.152 1.152 1.071 1.120 5,930 -0.05(-4.27%)
Apr 01, 2021 1.230 1.230 1.165 1.170 16,300 -0.08(-6.40%)
Mar 31, 2021 1.350 1.350 1.240 1.250 14,681 -0.02(-1.57%)
Mar 29, 2021 1.270 1.270 1.270 0 -0.08(-5.93%)
Mar 26, 2021 1.115 1.350 1.115 1.350 6,200 +0.24(+21.62%)
Mar 25, 2021 1.178 1.180 1.020 1.110 130,172 -0.18(-14.29%)
Mar 24, 2021 1.360 1.360 1.295 1.295 2,450 -0.10(-7.50%)
Mar 23, 2021 1.420 1.420 1.400 1.400 5,335 -0.06(-4.11%)
Mar 22, 2021 1.460 1.460 1.460 1.460 828 -0.00(-0.29%)
Mar 19, 2021 1.520 1.530 1.358 1.464 23,000 -0.04(-2.38%)
Mar 18, 2021 1.440 1.580 1.440 1.500 26,278 +0.09(+6.76%)
Mar 17, 2021 1.369 1.405 1.286 1.405 19,040 +0.04(+3.31%)
Mar 16, 2021 1.320 1.410 1.310 1.360 14,800 +0.02(+1.49%)
Mar 15, 2021 1.210 1.340 1.170 1.340 47,730 +0.18(+15.52%)
Mar 12, 2021 1.170 1.190 1.160 1.160 2,200 +0.01(+0.69%)
Mar 11, 2021 1.050 1.171 1.010 1.152 138,950 +0.18(+18.76%)
Mar 10, 2021 0.9700 0.9700 0.9700 0.9700 7,950 +0.04(+4.46%)
Mar 09, 2021 0.9286 0.9286 0.9286 0.9286 2,800 -0.00(-0.26%)
Mar 08, 2021 0.9310 0.9310 0.9310 0.9310 1,000 -0.01(-1.07%)
Mar 05, 2021 0.9600 0.9600 0.9400 0.9411 4,600 -0.02(-1.98%)
Mar 04, 2021 0.9600 1.000 0.9600 0.9601 17,026 -0.03(-3.20%)
Mar 03, 2021 1.000 1.010 0.9918 0.9918 13,350 +0.04(+3.88%)
Mar 02, 2021 0.9640 0.9672 0.9444 0.9548 12,000 +0.05(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.