Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.500 4.570 4.430 4.430 12,200 +0.13(+3.13%)
Sep 27, 2012 4.200 4.296 4.030 4.296 15,471 +0.10(+2.28%)
Sep 24, 2012 4.200 4.200 4.200 0 -0.15(-3.36%)
Sep 21, 2012 4.346 4.346 4.346 4.346 200 +0.13(+2.98%)
Sep 20, 2012 4.236 4.261 4.220 4.220 1,500 -0.13(-2.98%)
Sep 19, 2012 4.110 4.350 4.110 4.350 3,150 +0.28(+6.88%)
Sep 18, 2012 4.069 4.070 3.968 4.070 1,800 +0.02(+0.50%)
Sep 17, 2012 3.900 4.050 3.900 4.050 1,000 -0.01(-0.16%)
Sep 13, 2012 4.056 4.056 4.056 0 -0.07(-1.79%)
Sep 12, 2012 4.196 4.199 4.130 4.130 4,500 -0.09(-2.23%)
Sep 11, 2012 4.224 4.224 4.224 4.224 500 -0.22(-4.86%)
Sep 10, 2012 4.436 4.440 4.436 4.440 850 -0.06(-1.33%)
Sep 07, 2012 4.002 4.500 4.002 4.500 1,500 +0.42(+10.29%)
Sep 06, 2012 4.040 4.080 4.040 4.080 700 +0.08(+2.08%)
Sep 05, 2012 4.005 4.030 3.997 3.997 4,100 -0.37(-8.54%)
Sep 04, 2012 4.389 4.389 4.370 4.370 2,100 -0.20(-4.31%)
Aug 31, 2012 4.090 4.567 4.090 4.567 1,500 +0.62(+15.77%)
Aug 29, 2012 3.945 3.945 3.945 0 +0.12(+3.27%)
Aug 27, 2012 3.629 3.820 3.620 3.820 9,700 +0.35(+9.93%)
Aug 24, 2012 3.440 3.475 3.440 3.475 2,000 -0.04(-1.00%)
Aug 23, 2012 3.510 3.510 3.510 3.510 200 -0.07(-1.96%)
Aug 22, 2012 3.444 3.580 3.444 3.580 1,100 +0.13(+3.86%)
Aug 21, 2012 3.447 3.447 3.447 3.447 800 +0.03(+0.79%)
Aug 20, 2012 3.420 3.420 3.420 3.420 500 +0.07(+2.23%)
Aug 17, 2012 3.510 3.510 3.335 3.345 1,500 -0.14(-3.99%)
Aug 15, 2012 3.484 3.484 3.484 0 +0.08(+2.39%)
Aug 14, 2012 3.403 3.403 3.403 3.403 3,500 -0.02(-0.50%)
Aug 13, 2012 3.330 3.420 3.320 3.420 6,500 -0.29(-7.82%)
Aug 11, 2012 3.710 3.710 3.710 3.710 810 +0.00(+0.00%)
Aug 10, 2012 3.710 3.710 3.710 3.710 810 -0.01(-0.20%)
Aug 09, 2012 3.520 3.717 3.520 3.717 2,100 +0.23(+6.63%)
Aug 07, 2012 3.486 3.486 3.486 0 -0.16(-4.49%)
Aug 06, 2012 3.650 3.650 3.650 3.650 1,200 -0.07(-1.99%)
Aug 03, 2012 3.710 3.727 3.710 3.724 2,200 -0.09(-2.49%)
Aug 02, 2012 3.830 3.830 3.819 3.819 3,500 +0.08(+2.11%)
Aug 01, 2012 3.588 3.907 3.588 3.740 5,950 +0.35(+10.17%)
Jul 31, 2012 3.403 3.504 3.395 3.395 4,500 -0.18(-5.05%)
Jul 30, 2012 3.390 3.576 3.390 3.575 6,250 +0.31(+9.40%)
Jul 27, 2012 3.180 3.282 3.170 3.268 16,200 +0.19(+6.20%)
Jul 26, 2012 3.084 3.084 3.060 3.078 1,500 -0.04(-1.36%)
Jul 25, 2012 3.120 3.120 3.120 3.120 200 +0.08(+2.61%)
Jul 23, 2012 3.041 3.041 3.041 0 -0.11(-3.36%)
Jul 20, 2012 3.332 3.332 3.146 3.146 1,100 -0.19(-5.80%)
Jul 18, 2012 3.340 3.340 3.340 0 +0.57(+20.67%)
Jul 14, 2012 2.768 2.768 2.768 0 +0.00(+0.00%)
Jul 13, 2012 2.750 2.769 2.750 2.768 3,400 +0.05(+1.76%)
Jul 12, 2012 2.730 2.730 2.644 2.720 1,800 +0.07(+2.64%)
Jul 11, 2012 2.840 2.880 2.650 2.650 4,000 -0.29(-9.74%)
Jul 10, 2012 2.975 2.975 2.936 2.936 2,500 -0.28(-8.82%)
Jul 09, 2012 3.335 3.335 2.950 3.220 13,500 -0.33(-9.30%)
Jul 06, 2012 3.545 3.550 3.330 3.550 6,700 -0.37(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.