Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.879 6.879 6.800 6.800 2,140 +0.00(+0.00%)
Nov 29, 2011 6.656 6.853 6.656 6.800 850 +0.33(+5.10%)
Nov 28, 2011 6.190 6.799 6.170 6.470 4,225 +0.52(+8.80%)
Nov 25, 2011 5.940 5.947 5.910 5.947 1,400 -0.05(-0.90%)
Nov 23, 2011 6.001 6.001 6.001 6.001 100 -0.06(-1.02%)
Nov 22, 2011 6.070 6.070 5.963 6.063 3,500 -0.30(-4.68%)
Nov 21, 2011 6.660 6.662 6.310 6.360 27,900 -0.43(-6.33%)
Nov 18, 2011 6.760 6.899 6.760 6.790 12,572 +0.06(+0.89%)
Nov 17, 2011 6.830 7.060 6.730 6.730 1,900 -0.07(-1.05%)
Nov 15, 2011 6.801 6.801 6.801 0 -0.33(-4.64%)
Nov 14, 2011 7.154 7.213 7.104 7.133 3,900 -0.16(-2.20%)
Nov 11, 2011 7.293 7.293 7.293 7.293 10,200 +0.03(+0.46%)
Nov 10, 2011 7.330 7.330 7.260 7.260 13,664 +0.00(+0.00%)
Nov 09, 2011 7.350 7.500 7.260 7.260 19,795 -0.33(-4.35%)
Nov 08, 2011 7.614 7.614 7.590 7.590 10,700 +0.01(+0.09%)
Nov 07, 2011 7.802 7.802 7.580 7.583 16,600 +0.18(+2.48%)
Nov 04, 2011 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Nov 03, 2011 6.990 7.400 6.950 7.400 3,100 +0.41(+5.87%)
Nov 02, 2011 6.979 6.990 6.940 6.990 2,200 +0.01(+0.09%)
Nov 01, 2011 6.510 6.984 6.470 6.984 10,300 +0.42(+6.46%)
Oct 31, 2011 6.294 6.560 6.250 6.560 1,900 -0.11(-1.65%)
Oct 28, 2011 6.520 6.720 6.520 6.670 1,200 +0.15(+2.36%)
Oct 27, 2011 6.032 6.570 6.032 6.516 4,850 +0.53(+8.92%)
Oct 26, 2011 5.980 5.990 5.970 5.983 2,000 -0.13(-2.08%)
Oct 25, 2011 6.010 6.110 5.988 6.110 4,000 +0.02(+0.33%)
Oct 24, 2011 5.905 6.160 5.865 6.090 5,620 +0.28(+4.82%)
Oct 21, 2011 6.082 6.082 5.810 5.810 6,500 -0.30(-4.91%)
Oct 19, 2011 6.110 6.110 6.110 6.110 0 +0.01(+0.17%)
Oct 18, 2011 6.100 6.166 5.800 6.100 7,200 -0.09(-1.45%)
Oct 17, 2011 6.210 6.293 6.163 6.190 14,760 -0.16(-2.52%)
Oct 14, 2011 6.365 6.390 6.312 6.350 11,000 +0.05(+0.78%)
Oct 13, 2011 6.300 6.301 6.300 6.301 10,300 -0.20(-3.01%)
Oct 12, 2011 6.770 6.770 6.490 6.497 14,300 +0.00(+0.02%)
Oct 11, 2011 6.510 6.542 6.490 6.495 13,600 -0.00(-0.07%)
Oct 10, 2011 6.500 6.540 6.500 6.500 2,060 +0.10(+1.55%)
Oct 07, 2011 6.370 6.498 6.370 6.401 1,650 +0.15(+2.42%)
Oct 06, 2011 6.250 6.334 6.130 6.250 10,675 +0.21(+3.56%)
Oct 05, 2011 5.310 6.214 5.299 6.035 13,585 +1.08(+21.68%)
Oct 04, 2011 5.250 5.436 4.870 4.960 16,000 -0.80(-13.89%)
Oct 03, 2011 6.030 6.050 5.750 5.760 23,905 -0.46(-7.33%)
Sep 30, 2011 6.260 6.390 6.216 6.216 7,500 +0.04(+0.58%)
Sep 29, 2011 6.406 6.520 6.150 6.180 16,250 -0.43(-6.51%)
Sep 28, 2011 6.950 6.951 6.610 6.610 1,984 -0.43(-6.11%)
Sep 27, 2011 7.150 7.150 7.000 7.040 5,500 +0.60(+9.32%)
Sep 26, 2011 6.600 6.600 6.420 6.440 10,770 -0.35(-5.15%)
Sep 23, 2011 6.346 6.889 6.346 6.790 6,280 +0.09(+1.34%)
Sep 22, 2011 7.360 7.360 6.700 6.700 36,700 -1.13(-14.43%)
Sep 21, 2011 8.150 8.150 7.803 7.830 5,460 -0.61(-7.19%)
Sep 20, 2011 8.640 8.888 8.354 8.437 7,885 -0.54(-6.04%)
Sep 19, 2011 9.119 9.119 8.979 8.979 3,635 -0.17(-1.87%)
Sep 16, 2011 9.130 9.200 9.000 9.150 28,000 +0.01(+0.11%)
Sep 15, 2011 9.282 9.282 9.140 9.140 21,200 -0.20(-2.09%)
Sep 14, 2011 9.140 9.399 9.140 9.335 23,000 +0.14(+1.51%)
Sep 13, 2011 8.941 9.340 8.900 9.196 44,800 +0.38(+4.26%)
Sep 12, 2011 8.830 8.900 8.710 8.820 29,900 -0.08(-0.90%)
Sep 09, 2011 8.710 8.900 8.683 8.900 6,305 +0.04(+0.45%)
Sep 08, 2011 8.780 9.050 8.762 8.860 9,255 +0.29(+3.36%)
Sep 07, 2011 8.348 8.572 8.348 8.572 4,200 +0.36(+4.41%)
Sep 06, 2011 7.850 8.210 7.750 8.210 10,450 +0.30(+3.75%)
Sep 02, 2011 7.910 7.923 7.910 7.913 3,900 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.