Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.4069 0.4069 0.4069 0 -0.00(-0.76%)
Jul 22, 2019 0.4100 0.4100 0.4100 0 -0.00(-0.36%)
Jul 19, 2019 0.4115 0.4115 0.4115 0.4115 2,000 -0.01(-1.79%)
Jul 18, 2019 0.4000 0.4190 0.4000 0.4190 17,500 +0.02(+4.75%)
Jul 17, 2019 0.4150 0.4150 0.4000 0.4000 2,000 +0.01(+3.76%)
Jul 16, 2019 0.3855 0.3855 0.3855 0.3855 5,000 -0.02(-6.09%)
Jul 12, 2019 0.4105 0.4105 0.4105 0 -0.02(-4.53%)
Jul 08, 2019 0.4300 0.4300 0.4300 0 -0.00(-0.23%)
Jul 02, 2019 0.4310 0.4310 0.4310 0 -0.02(-4.98%)
Jun 28, 2019 0.4536 0.4536 0.4536 0 -0.01(-2.09%)
Jun 27, 2019 0.4630 0.4633 0.4628 0.4633 6,192 -0.01(-2.87%)
Jun 26, 2019 0.4770 0.4770 0.4770 0.4770 2,500 +0.01(+2.12%)
Jun 24, 2019 0.4671 0.4671 0.4671 0 -0.04(-7.85%)
Jun 17, 2019 0.5069 0.5069 0.5069 0 +0.04(+7.85%)
Jun 13, 2019 0.4700 0.4700 0.4700 0 -0.03(-5.05%)
Jun 11, 2019 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
Jun 07, 2019 0.5100 0.5100 0.5100 0 +0.02(+3.66%)
Jun 05, 2019 0.4920 0.4920 0.4920 0 +0.02(+4.68%)
May 30, 2019 0.4700 0.4700 0.4700 0 -0.04(-7.24%)
May 29, 2019 0.5006 0.5085 0.4970 0.5067 4,000 +0.02(+3.62%)
May 28, 2019 0.4890 0.4890 0.4890 0.4890 2,000 -0.05(-9.44%)
May 24, 2019 0.5393 0.5400 0.5393 0.5400 500 +0.03(+5.06%)
May 23, 2019 0.5140 0.5140 0.5140 0.5140 500 +0.00(+0.94%)
May 21, 2019 0.5092 0.5092 0.5092 0 +0.02(+3.08%)
May 20, 2019 0.4940 0.4976 0.4940 0.4940 12,240 -0.02(-4.08%)
May 17, 2019 0.5240 0.5254 0.5150 0.5150 3,000 +0.01(+0.98%)
May 16, 2019 0.5080 0.5100 0.5080 0.5100 2,500 -0.02(-3.77%)
May 15, 2019 0.5310 0.5372 0.5300 0.5300 3,500 -0.02(-3.92%)
May 08, 2019 0.5516 0.5516 0.5516 0 +0.01(+1.30%)
May 07, 2019 0.5380 0.5580 0.5380 0.5445 8,500 -0.02(-2.77%)
May 06, 2019 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.96%)
May 03, 2019 0.5420 0.5712 0.5420 0.5712 5,000 +0.03(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.