Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.587 6.587 6.370 6.465 11,306 -0.09(-1.45%)
Mar 30, 2022 6.250 6.986 6.250 6.560 14,869 +0.17(+2.59%)
Mar 29, 2022 7.000 7.000 6.270 6.394 42,173 -0.72(-10.13%)
Mar 28, 2022 7.840 7.840 7.004 7.115 30,876 -0.33(-4.50%)
Mar 25, 2022 7.270 7.790 7.270 7.450 46,674 -0.37(-4.67%)
Mar 24, 2022 7.450 7.815 7.440 7.815 43,909 +0.65(+9.00%)
Mar 23, 2022 6.730 7.170 6.654 7.170 108,965 +0.49(+7.33%)
Mar 22, 2022 6.505 7.200 6.505 6.680 59,670 +0.38(+6.12%)
Mar 21, 2022 6.369 6.426 6.200 6.295 32,254 +0.01(+0.24%)
Mar 18, 2022 6.350 6.390 6.100 6.280 15,539 -0.12(-1.95%)
Mar 17, 2022 6.081 6.409 5.960 6.405 33,995 +0.61(+10.43%)
Mar 16, 2022 6.300 6.340 5.800 5.800 39,669 -0.48(-7.64%)
Mar 15, 2022 6.210 6.570 6.090 6.280 21,805 -0.05(-0.79%)
Mar 14, 2022 6.190 6.520 5.960 6.330 19,205 +0.13(+2.10%)
Mar 11, 2022 6.190 6.390 5.837 6.200 20,346 -0.16(-2.52%)
Mar 10, 2022 5.185 6.390 5.181 6.360 43,023 +1.11(+21.14%)
Mar 09, 2022 5.530 5.880 5.230 5.250 26,165 -0.15(-2.78%)
Mar 08, 2022 5.780 5.780 4.870 5.400 166,476 -0.42(-7.22%)
Mar 07, 2022 7.264 7.264 5.805 5.820 74,576 -1.11(-15.99%)
Mar 04, 2022 7.143 7.470 6.800 6.928 42,912 -0.13(-1.88%)
Mar 03, 2022 6.519 7.437 6.350 7.060 108,983 +0.74(+11.80%)
Mar 02, 2022 5.610 6.580 5.610 6.315 28,979 +0.44(+7.40%)
Mar 01, 2022 6.000 6.200 5.850 5.880 112,047 -0.09(-1.47%)
Feb 28, 2022 5.925 6.080 5.625 5.968 77,951 +0.15(+2.50%)
Feb 25, 2022 5.000 5.863 5.200 5.822 55,223 +0.92(+18.74%)
Feb 24, 2022 4.841 4.960 4.797 4.903 29,425 -0.07(-1.34%)
Feb 23, 2022 5.209 5.209 4.913 4.970 26,296 -0.16(-3.10%)
Feb 22, 2022 4.800 4.972 4.550 5.129 77,906 +0.57(+12.48%)
Feb 18, 2022 4.560 0 -0.21(-4.40%)
Feb 17, 2022 5.050 5.320 4.770 4.770 84,216 -0.20(-4.02%)
Feb 16, 2022 4.640 5.030 4.470 4.970 92,588 +0.55(+12.44%)
Feb 15, 2022 4.052 4.520 4.052 4.420 25,378 +0.44(+11.12%)
Feb 14, 2022 4.040 4.152 3.978 3.978 10,080 -0.09(-2.19%)
Feb 11, 2022 4.050 4.145 4.025 4.067 9,732 -0.01(-0.31%)
Feb 10, 2022 4.000 4.250 3.905 4.080 55,021 -0.02(-0.49%)
Feb 09, 2022 4.000 4.116 3.957 4.100 41,725 +0.08(+1.99%)
Feb 08, 2022 3.930 4.033 3.670 4.020 20,943 +0.17(+4.42%)
Feb 07, 2022 3.960 4.200 3.850 3.850 42,452 -0.37(-8.70%)
Feb 04, 2022 3.935 4.217 3.798 4.217 54,051 +0.34(+8.68%)
Feb 03, 2022 3.700 3.890 3.880 33,589 +0.07(+1.84%)
Feb 02, 2022 4.000 4.000 3.694 3.810 34,529 -0.11(-2.81%)
Feb 01, 2022 3.430 3.922 3.424 3.920 28,717 +0.43(+12.32%)
Jan 31, 2022 3.280 3.570 3.112 3.490 17,102 +0.42(+13.68%)
Jan 28, 2022 2.970 3.160 2.860 3.070 33,656 +0.00(+0.00%)
Jan 27, 2022 3.287 3.287 3.070 3.070 25,105 -0.19(-5.83%)
Jan 26, 2022 3.310 3.450 3.221 3.260 13,230 -0.04(-1.29%)
Jan 25, 2022 2.900 3.370 2.868 3.303 17,986 +0.34(+11.58%)
Jan 24, 2022 2.760 3.050 2.570 2.960 52,533 -0.09(-2.95%)
Jan 21, 2022 3.180 3.180 3.050 3.050 18,408 -0.25(-7.46%)
Jan 20, 2022 3.020 3.440 2.950 3.296 37,159 +0.22(+7.01%)
Jan 19, 2022 3.050 3.230 3.020 3.080 82,363 -0.14(-4.35%)
Jan 18, 2022 3.320 3.710 3.200 3.220 105,654 +0.20(+6.45%)
Jan 14, 2022 3.025 0 +0.02(+0.83%)
Jan 13, 2022 2.964 3.120 2.950 3.000 58,255 +0.08(+2.74%)
Jan 12, 2022 2.920 2.920 2.722 2.920 50,382 +0.02(+0.69%)
Jan 11, 2022 2.740 2.950 2.675 2.900 67,834 +0.19(+7.01%)
Jan 10, 2022 2.350 2.710 2.350 2.710 34,079 +0.52(+23.74%)
Jan 07, 2022 2.232 2.232 2.190 2.190 3,131 +0.00(+0.00%)
Jan 06, 2022 2.200 2.200 2.190 2.190 4,590 -0.03(-1.35%)
Jan 05, 2022 2.250 2.290 2.220 2.220 11,457 -0.10(-4.34%)
Jan 04, 2022 2.400 2.400 2.238 2.321 31,208 +0.20(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.