Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.3637 0.3637 0.3637 0 -0.06(-14.42%)
Feb 23, 2015 0.4250 0.4250 0.4250 0.4250 2,500 +0.03(+8.14%)
Feb 19, 2015 0.3930 0.3930 0.3930 0 +0.03(+9.17%)
Feb 13, 2015 0.3600 0.3600 0.3600 0 -0.02(-4.26%)
Feb 09, 2015 0.3760 0.3760 0.3760 0 -0.03(-7.00%)
Feb 06, 2015 0.4043 0.4043 0.4043 0.4043 2,140 -0.02(-5.63%)
Feb 03, 2015 0.4284 0.4284 0.4284 0 +0.04(+10.50%)
Jan 27, 2015 0.3877 0.3877 0.3877 0 +0.05(+13.36%)
Jan 26, 2015 0.3460 0.3460 0.3420 0.3420 1,000 -0.01(-1.72%)
Jan 23, 2015 0.3900 0.3900 0.3480 0.3480 3,000 +0.00(+0.58%)
Jan 22, 2015 0.3460 0.3460 0.3460 0.3460 4,500 -0.00(-1.14%)
Jan 20, 2015 0.3500 0.3500 0.3500 0 -0.06(-13.79%)
Jan 14, 2015 0.4060 0.4060 0.4060 0 -0.04(-9.09%)
Jan 13, 2015 0.4466 0 +0.04(+10.27%)
Jan 12, 2015 0.4050 0.4050 0.4050 0.4050 1,000 -0.05(-11.96%)
Jan 09, 2015 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Jan 05, 2015 0.4500 0.4500 0.4500 0 -0.06(-11.42%)
Jan 02, 2015 0.4968 0.5080 0.4968 0.5080 2,000 -0.01(-2.72%)
Dec 30, 2014 0.5222 0.5222 0.5222 0 +0.10(+24.33%)
Dec 29, 2014 0.3900 0.4200 0.3900 0.4200 6,500 +0.05(+13.51%)
Dec 26, 2014 0.3700 0.3700 0.3700 0.3700 100 -0.01(-1.86%)
Dec 24, 2014 0.3770 0.3770 0.3770 0 -0.00(-0.79%)
Dec 23, 2014 0.4100 0.4100 0.3800 0.3800 4,500 -0.02(-6.10%)
Dec 22, 2014 0.4262 0.4262 0.4047 0.4047 3,100 -0.04(-8.65%)
Dec 18, 2014 0.4430 0.4430 0.4430 0 +0.06(+14.77%)
Dec 16, 2014 0.3860 0.3860 0.3860 0 +0.04(+11.21%)
Dec 15, 2014 0.3461 0.3471 0.3461 0.3471 1,100 -0.03(-7.19%)
Dec 10, 2014 0.3740 0.3740 0.3740 0 -0.02(-5.32%)
Dec 09, 2014 0.4000 0.4000 0.3950 0.3950 3,500 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.