Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.710 6.810 5.690 6.348 23,600 +0.82(+14.80%)
Dec 30, 2010 5.610 5.610 5.530 5.530 5,500 -0.08(-1.43%)
Dec 29, 2010 5.610 5.660 5.530 5.610 17,600 -0.16(-2.77%)
Dec 28, 2010 5.770 5.770 5.770 5.770 1,000 +0.00(+0.00%)
Dec 27, 2010 5.770 5.770 5.770 5.770 1,100 +0.26(+4.72%)
Dec 23, 2010 5.490 5.710 5.490 5.510 30,525 -0.06(-1.13%)
Dec 22, 2010 4.980 5.690 4.940 5.573 57,601 +0.82(+17.32%)
Dec 21, 2010 4.710 4.750 4.640 4.750 7,300 -0.01(-0.17%)
Dec 20, 2010 4.580 4.830 4.580 4.758 63,000 +0.26(+5.73%)
Dec 17, 2010 4.530 4.560 4.500 4.500 10,000 -0.08(-1.82%)
Dec 16, 2010 4.616 4.616 4.468 4.583 10,100 -0.09(-1.85%)
Dec 15, 2010 5.029 5.029 4.670 4.670 5,900 -0.21(-4.27%)
Dec 14, 2010 4.880 4.927 4.878 4.878 11,000 +0.12(+2.50%)
Dec 13, 2010 4.844 4.844 4.757 4.759 14,400 -0.09(-1.92%)
Dec 10, 2010 4.922 4.922 4.852 4.853 11,800 -0.09(-1.73%)
Dec 09, 2010 5.050 5.050 4.938 4.938 3,100 +0.02(+0.50%)
Dec 08, 2010 4.780 5.020 4.780 4.913 13,400 +0.03(+0.68%)
Dec 07, 2010 5.179 5.180 4.880 4.880 36,275 -0.02(-0.41%)
Dec 06, 2010 4.570 5.200 4.570 4.900 32,070 +0.34(+7.48%)
Dec 03, 2010 4.621 4.760 4.559 4.559 10,400 +0.06(+1.31%)
Dec 02, 2010 4.491 4.500 4.470 4.500 8,800 +0.09(+1.97%)
Dec 01, 2010 4.333 4.443 4.300 4.413 6,700 -0.01(-0.16%)
Nov 30, 2010 4.230 4.440 4.230 4.420 51,100 +0.23(+5.49%)
Nov 29, 2010 4.059 4.190 4.056 4.190 6,000 +0.35(+9.12%)
Nov 26, 2010 3.840 3.840 3.802 3.840 2,600 +0.13(+3.52%)
Nov 24, 2010 3.707 3.709 3.709 3.709 1,000 +0.02(+0.48%)
Nov 23, 2010 3.700 3.700 3.672 3.692 8,000 -0.01(-0.39%)
Nov 22, 2010 3.750 3.860 3.600 3.706 24,000 -0.07(-1.96%)
Nov 19, 2010 3.780 3.780 3.780 3.780 4,500 +0.10(+2.63%)
Nov 18, 2010 3.683 3.683 3.683 3.683 500 +0.08(+2.31%)
Nov 17, 2010 3.260 3.600 3.260 3.600 8,500 +0.09(+2.43%)
Nov 16, 2010 3.720 3.720 3.259 3.514 16,980 -0.09(-2.38%)
Nov 15, 2010 3.690 3.690 3.600 3.600 3,200 -0.13(-3.61%)
Nov 12, 2010 3.870 3.870 3.735 3.735 12,300 -0.15(-3.74%)
Nov 11, 2010 3.780 3.880 3.748 3.880 5,600 +0.10(+2.54%)
Nov 09, 2010 3.784 3.784 3.784 0 -0.02(-0.48%)
Nov 08, 2010 3.750 3.910 3.720 3.802 26,600 -0.11(-2.72%)
Nov 05, 2010 3.909 3.909 3.909 3.909 100 +0.01(+0.23%)
Nov 04, 2010 3.929 3.974 3.900 3.900 35,100 +0.06(+1.50%)
Nov 03, 2010 3.830 4.000 3.792 3.842 15,500 +0.10(+2.73%)
Nov 02, 2010 3.821 3.821 3.610 3.740 4,100 +0.12(+3.21%)
Nov 01, 2010 3.420 3.671 3.310 3.624 24,400 +0.27(+8.00%)
Oct 29, 2010 3.878 3.878 3.356 3.356 10,275 -0.38(-10.28%)
Oct 28, 2010 3.390 3.875 3.390 3.740 37,600 +0.60(+19.11%)
Oct 27, 2010 3.133 3.186 2.998 3.140 28,700 -0.44(-12.29%)
Oct 25, 2010 3.850 3.850 3.475 3.580 31,500 -0.21(-5.61%)
Oct 22, 2010 3.851 3.880 3.793 3.793 37,200 -0.14(-3.55%)
Oct 21, 2010 4.027 4.090 3.853 3.933 25,200 -0.04(-0.97%)
Oct 20, 2010 3.803 3.971 3.560 3.971 41,550 +0.18(+4.75%)
Oct 19, 2010 3.475 3.870 3.475 3.791 19,400 +0.14(+3.73%)
Oct 18, 2010 3.450 3.655 3.343 3.655 31,100 +0.21(+6.08%)
Oct 15, 2010 3.154 3.561 3.135 3.445 12,124 +0.46(+15.29%)
Oct 14, 2010 2.842 3.178 2.756 2.988 43,500 +0.29(+10.67%)
Oct 13, 2010 2.305 2.700 2.305 2.700 29,800 +0.42(+18.45%)
Oct 12, 2010 2.237 2.281 2.237 2.280 23,500 +0.05(+2.20%)
Oct 08, 2010 2.231 2.231 2.231 0 +0.01(+0.36%)
Oct 07, 2010 2.158 2.223 2.158 2.223 10,500 +0.04(+1.72%)
Oct 06, 2010 2.229 2.237 2.185 2.185 1,500 +0.07(+3.41%)
Oct 05, 2010 2.124 2.124 2.113 2.113 15,500 -0.07(-3.21%)
Oct 04, 2010 2.172 2.183 2.172 2.183 5,000 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.