Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.587 6.587 6.370 6.465 11,306 -0.09(-1.45%)
Mar 30, 2022 6.250 6.986 6.250 6.560 14,869 +0.17(+2.59%)
Mar 29, 2022 7.000 7.000 6.270 6.394 42,173 -0.72(-10.13%)
Mar 28, 2022 7.840 7.840 7.004 7.115 30,876 -0.33(-4.50%)
Mar 25, 2022 7.270 7.790 7.270 7.450 46,674 -0.37(-4.67%)
Mar 24, 2022 7.450 7.815 7.440 7.815 43,909 +0.65(+9.00%)
Mar 23, 2022 6.730 7.170 6.654 7.170 108,965 +0.49(+7.33%)
Mar 22, 2022 6.505 7.200 6.505 6.680 59,670 +0.38(+6.12%)
Mar 21, 2022 6.369 6.426 6.200 6.295 32,254 +0.01(+0.24%)
Mar 18, 2022 6.350 6.390 6.100 6.280 15,539 -0.12(-1.95%)
Mar 17, 2022 6.081 6.409 5.960 6.405 33,995 +0.61(+10.43%)
Mar 16, 2022 6.300 6.340 5.800 5.800 39,669 -0.48(-7.64%)
Mar 15, 2022 6.210 6.570 6.090 6.280 21,805 -0.05(-0.79%)
Mar 14, 2022 6.190 6.520 5.960 6.330 19,205 +0.13(+2.10%)
Mar 11, 2022 6.190 6.390 5.837 6.200 20,346 -0.16(-2.52%)
Mar 10, 2022 5.185 6.390 5.181 6.360 43,023 +1.11(+21.14%)
Mar 09, 2022 5.530 5.880 5.230 5.250 26,165 -0.15(-2.78%)
Mar 08, 2022 5.780 5.780 4.870 5.400 166,476 -0.42(-7.22%)
Mar 07, 2022 7.264 7.264 5.805 5.820 74,576 -1.11(-15.99%)
Mar 04, 2022 7.143 7.470 6.800 6.928 42,912 -0.13(-1.88%)
Mar 03, 2022 6.519 7.437 6.350 7.060 108,983 +0.74(+11.80%)
Mar 02, 2022 5.610 6.580 5.610 6.315 28,979 +0.44(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.