Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.350 1.350 1.240 1.250 14,681 -0.02(-1.57%)
Mar 29, 2021 1.270 1.270 1.270 0 -0.08(-5.93%)
Mar 26, 2021 1.115 1.350 1.115 1.350 6,200 +0.24(+21.62%)
Mar 25, 2021 1.178 1.180 1.020 1.110 130,172 -0.18(-14.29%)
Mar 24, 2021 1.360 1.360 1.295 1.295 2,450 -0.10(-7.50%)
Mar 23, 2021 1.420 1.420 1.400 1.400 5,335 -0.06(-4.11%)
Mar 22, 2021 1.460 1.460 1.460 1.460 828 -0.00(-0.29%)
Mar 19, 2021 1.520 1.530 1.358 1.464 23,000 -0.04(-2.38%)
Mar 18, 2021 1.440 1.580 1.440 1.500 26,278 +0.09(+6.76%)
Mar 17, 2021 1.369 1.405 1.286 1.405 19,040 +0.04(+3.31%)
Mar 16, 2021 1.320 1.410 1.310 1.360 14,800 +0.02(+1.49%)
Mar 15, 2021 1.210 1.340 1.170 1.340 47,730 +0.18(+15.52%)
Mar 12, 2021 1.170 1.190 1.160 1.160 2,200 +0.01(+0.69%)
Mar 11, 2021 1.050 1.171 1.010 1.152 138,950 +0.18(+18.76%)
Mar 10, 2021 0.9700 0.9700 0.9700 0.9700 7,950 +0.04(+4.46%)
Mar 09, 2021 0.9286 0.9286 0.9286 0.9286 2,800 -0.00(-0.26%)
Mar 08, 2021 0.9310 0.9310 0.9310 0.9310 1,000 -0.01(-1.07%)
Mar 05, 2021 0.9600 0.9600 0.9400 0.9411 4,600 -0.02(-1.98%)
Mar 04, 2021 0.9600 1.000 0.9600 0.9601 17,026 -0.03(-3.20%)
Mar 03, 2021 1.000 1.010 0.9918 0.9918 13,350 +0.04(+3.88%)
Mar 02, 2021 0.9640 0.9672 0.9444 0.9548 12,000 +0.05(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.