Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4860	0.5190	0.4800	0.4800	14,600	-0.04(-7.69%)
Mar 28, 2019	0.5200	0.5200	0.5200	0.5200	1,000	+0.04(+8.99%)
Mar 20, 2019		0.4771	0.4771	0.4771	0	-0.02(-4.58%)
Mar 19, 2019	0.5029	0.5029	0.5000	0.5000	9,000	-0.03(-5.29%)
Mar 18, 2019	0.5400	0.5420	0.5279	0.5279	6,730	-0.01(-2.42%)
Mar 15, 2019	0.5410	0.5410	0.5410	0.5410	500	-0.05(-9.12%)
Mar 14, 2019		0.5953	0.5953	0.5953	35	+0.00(+0.00%)
Mar 13, 2019		0.5953	0.5953	0.5953	1	+0.00(+0.00%)
Mar 12, 2019		0.5953	0.5953	0.5953	0	-0.01(-1.00%)
Mar 11, 2019	0.5920	0.6169	0.5580	0.6013	11,948	+0.01(+1.92%)
Mar 08, 2019	0.5924	0.6010	0.5900	0.5900	11,300	+0.01(+1.55%)
Mar 07, 2019	0.5856	0.5857	0.5810	0.5810	20,500	+0.04(+6.61%)
Mar 06, 2019	0.5471	0.5560	0.5450	0.5450	14,080	+0.02(+2.89%)
Mar 05, 2019	0.5300	0.5300	0.5297	0.5297	11,500	+0.03(+6.15%)
Mar 04, 2019	0.4779	0.5010	0.4779	0.4990	9,000	+0.03(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.