Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.6545	0.6545	0.6545	0	-0.00(-0.53%)
Mar 27, 2018	0.6633	0.6633	0.6089	0.6580	7,500	+0.02(+3.31%)
Mar 26, 2018	0.6369	0.6369	0.6369	0.6369	750	+0.02(+3.39%)
Mar 23, 2018	0.6500	0.6500	0.6160	0.6160	7,435	-0.02(-3.60%)
Mar 22, 2018	0.6390	0.6390	0.6390	0.6390	10,000	-0.02(-3.18%)
Mar 21, 2018	0.6600	0.6600	0.6600	0.6600	1,000	-0.03(-4.35%)
Mar 20, 2018	0.6900	0.6900	0.6900	0.6900	400	+0.06(+10.24%)
Mar 12, 2018		0.6259	0.6259	0.6259	0	-0.09(-13.07%)
Mar 09, 2018	0.6160	0.8288	0.6160	0.7200	11,600	+0.16(+28.30%)
Mar 08, 2018	0.5516	0.5768	0.5516	0.5612	2,000	+0.08(+16.33%)
Mar 07, 2018	0.5020	0.5300	0.4824	0.4824	8,000	+0.02(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.