Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9761 0.9761 0.9761 0.9761 1,020 -0.00(-0.40%)
Aug 30, 2021 0.9800 0.9800 0.9800 0.9800 2,700 +0.02(+1.91%)
Aug 27, 2021 0.9290 1.001 0.9290 0.9616 12,713 -0.02(-2.19%)
Aug 26, 2021 1.010 1.010 0.9700 0.9831 3,300 -0.08(-7.25%)
Aug 24, 2021 1.060 1.060 1.060 0 -0.01(-0.94%)
Aug 23, 2021 1.020 1.070 1.020 1.070 5,177 +0.06(+5.94%)
Aug 20, 2021 1.010 1.020 1.010 1.010 12,673 +0.08(+8.60%)
Aug 19, 2021 0.9300 0.9300 0.9300 0.9300 4,200 -0.02(-2.52%)
Aug 18, 2021 0.9124 0.9546 0.9124 0.9540 4,108 +0.02(+1.66%)
Aug 17, 2021 1.014 1.014 0.9381 0.9384 5,600 +0.00(+0.42%)
Aug 16, 2021 1.030 1.070 0.9027 0.9345 27,980 -0.03(-3.08%)
Aug 13, 2021 0.9642 0.9642 0.9642 0.9642 1,001 -0.09(-8.17%)
Aug 10, 2021 1.050 1.050 1.050 0 +0.07(+7.14%)
Aug 09, 2021 0.9649 0.9800 0.9649 0.9800 4,405 -0.06(-5.77%)
Aug 06, 2021 1.020 1.040 1.010 1.040 7,560 -0.07(-5.90%)
Aug 05, 2021 1.110 1.110 1.105 1.105 1,675 +0.01(+0.47%)
Aug 04, 2021 1.070 1.100 1.070 1.100 4,200 +0.05(+4.60%)
Aug 03, 2021 1.020 1.052 1.018 1.052 24,950 +0.09(+9.31%)
Aug 02, 2021 0.9620 0.9620 0.9620 0.9620 800 +0.06(+6.89%)
Jul 30, 2021 0.9000 0.9000 0.9000 0.9000 600 -0.02(-2.17%)
Jul 29, 2021 0.9000 0.9200 0.9000 0.9200 10,500 +0.08(+9.52%)
Jul 26, 2021 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Jul 22, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Jul 20, 2021 0.7800 0.7800 0.7800 50 -0.00(-0.13%)
Jul 16, 2021 0.7810 0.7810 0.7810 0 +0.00(+0.32%)
Jul 14, 2021 0.7785 0.7785 0.7785 0 -0.00(-0.19%)
Jul 13, 2021 0.7600 0.7800 0.7600 0.7800 7,250 +0.00(+0.00%)
Jul 12, 2021 0.7800 0.7800 0.7800 0.7800 3,000 +0.02(+2.77%)
Jul 09, 2021 0.7589 0.7590 0.7589 0.7590 5,000 +0.04(+6.11%)
Jul 07, 2021 0.7153 0.7153 0.7153 0 -0.02(-2.97%)
Jul 06, 2021 0.7585 0.7585 0.7210 0.7372 15,800 -0.08(-9.36%)
Jul 02, 2021 0.8133 0.8133 0.8133 0.8133 1,250 -0.01(-1.03%)
Jun 30, 2021 0.8218 0.8218 0.8218 0 +0.02(+2.09%)
Jun 29, 2021 0.8600 0.8600 0.8050 0.8050 32,900 -0.05(-5.33%)
Jun 28, 2021 0.8503 0.8503 0.8503 0.8503 200 +0.01(+1.11%)
Jun 25, 2021 0.8892 0.8892 0.8410 0.8410 10,200 -0.06(-7.02%)
Jun 24, 2021 0.8984 0.9046 0.8984 0.9045 10,000 +0.02(+2.08%)
Jun 23, 2021 0.8700 0.9000 0.8700 0.8861 17,142 +0.14(+18.13%)
Jun 21, 2021 0.7501 0.7501 0.7501 0 +0.01(+1.74%)
Jun 18, 2021 0.7956 0.7956 0.7258 0.7373 9,795 -0.05(-6.79%)
Jun 17, 2021 0.8500 0.8500 0.7910 0.7910 6,223 -0.06(-6.55%)
Jun 16, 2021 0.8468 0.8599 0.8464 0.8464 12,628 +0.02(+2.59%)
Jun 15, 2021 0.8732 0.8732 0.8250 0.8250 6,750 -0.05(-5.82%)
Jun 14, 2021 0.9120 0.9120 0.8760 0.8760 600 -0.05(-5.09%)
Jun 11, 2021 0.9868 0.9868 0.9230 0.9230 1,300 -0.07(-6.77%)
Jun 07, 2021 0.9900 0.9900 0.9900 0 +0.02(+2.50%)
Jun 04, 2021 0.9659 0.9659 0.9659 0.9659 1,050 -0.00(-0.42%)
Jun 03, 2021 1.035 1.035 0.9625 0.9700 9,200 -0.09(-8.49%)
Jun 02, 2021 1.060 1.060 1.060 1.060 4,050 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.