Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.3300 0.3300 0.3300 0 +0.02(+7.07%)
May 22, 2015 0.3082 0.3082 0.3082 0 -0.00(-0.58%)
May 21, 2015 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
May 20, 2015 0.3100 0.3100 0.3100 0.3100 1,600 +0.00(+0.00%)
May 19, 2015 0.3200 0.3200 0.3086 0.3100 5,000 -0.01(-3.43%)
May 15, 2015 0.3210 0.3210 0.3210 0 +0.01(+4.73%)
May 14, 2015 0.3065 0.3065 0.3065 0.3065 1,000 +0.00(+0.82%)
May 11, 2015 0.3040 0.3040 0.3040 0 -0.01(-1.62%)
May 06, 2015 0.3090 0.3090 0.3090 0 +0.01(+2.66%)
May 05, 2015 0.3420 0.3420 0.3010 0.3010 75,000 -0.03(-9.61%)
May 04, 2015 0.3390 0.3390 0.3330 0.3330 1,200 -0.02(-4.86%)
Apr 29, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 28, 2015 0.3800 0.3800 0.3600 0.3600 2,750 -0.02(-5.26%)
Apr 20, 2015 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Apr 17, 2015 0.3600 0.3800 0.3600 0.3600 13,000 +0.00(+0.00%)
Apr 16, 2015 0.3600 0.3600 0.3600 0.3600 1,475 +0.02(+6.19%)
Apr 13, 2015 0.3390 0.3390 0.3390 0 -0.00(-0.38%)
Apr 10, 2015 0.3403 0.3403 0.3403 0.3403 1,000 +0.00(+0.09%)
Mar 31, 2015 0.3400 0.3400 0.3400 0 -0.01(-3.82%)
Mar 30, 2015 0.3416 0.3535 0.3416 0.3535 12,500 +0.00(+1.00%)
Mar 26, 2015 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 25, 2015 0.3227 0.3227 0.3100 0.3100 9,610 +0.00(+0.00%)
Mar 24, 2015 0.3104 0.3207 0.3100 0.3100 16,768 +0.00(+0.00%)
Mar 23, 2015 0.3100 0.3100 0.3100 0.3100 15,400 -0.01(-3.13%)
Mar 20, 2015 0.3200 0.3200 0.3200 0.3200 100 -0.01(-2.74%)
Mar 16, 2015 0.3290 0.3290 0.3290 0 -0.02(-6.00%)
Mar 13, 2015 0.3497 0.3497 0.3497 0.3500 5,100 +0.00(+0.00%)
Mar 12, 2015 0.3500 0.3500 0.3500 0.3500 1,500 -0.01(-2.78%)
Mar 06, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.