Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.770 2.770 2.770 0 -0.11(-3.77%)
Mar 27, 2013 2.879 2.879 2.879 2.879 100 +0.12(+4.20%)
Mar 26, 2013 2.763 2.763 2.763 2.763 500 +0.03(+1.20%)
Mar 25, 2013 2.850 2.850 2.730 2.730 3,500 +0.03(+1.11%)
Mar 22, 2013 2.700 2.700 2.700 2.700 200 -0.01(-0.37%)
Mar 19, 2013 2.710 2.710 2.710 0 -0.13(-4.71%)
Mar 18, 2013 2.844 2.844 2.844 2.844 500 +0.10(+3.76%)
Mar 15, 2013 2.741 2.741 2.741 2.741 200 -0.05(-1.91%)
Mar 14, 2013 2.736 2.795 2.736 2.795 500 +0.37(+15.48%)
Mar 12, 2013 2.420 2.420 2.420 2.420 0 +0.10(+4.31%)
Mar 11, 2013 2.313 2.320 2.313 2.320 1,000 -0.11(-4.45%)
Mar 08, 2013 2.339 2.428 2.335 2.428 3,600 +0.01(+0.46%)
Mar 07, 2013 2.407 2.417 2.407 2.417 7,000 +0.04(+1.81%)
Mar 06, 2013 2.374 2.374 2.374 2.374 200 -0.05(-1.90%)
Mar 05, 2013 2.425 2.425 2.420 2.420 4,100 +0.00(+0.00%)
Mar 04, 2013 2.510 2.510 2.417 2.420 4,320 -0.03(-1.26%)
Mar 01, 2013 2.700 2.700 2.451 2.451 58,450 -0.29(-10.70%)
Feb 28, 2013 2.880 2.880 2.745 2.745 2,400 -0.12(-4.20%)
Feb 25, 2013 2.865 2.865 2.865 2.865 0 -0.05(-1.88%)
Feb 22, 2013 2.920 2.920 2.920 2.920 250 -0.03(-1.01%)
Feb 21, 2013 2.950 2.950 2.950 2.950 100 +0.09(+3.00%)
Feb 20, 2013 3.000 3.000 2.840 2.864 1,600 -0.14(-4.73%)
Feb 19, 2013 3.100 3.100 3.006 3.006 500 -0.11(-3.65%)
Feb 15, 2013 3.120 3.120 3.120 3.120 400 +0.07(+2.33%)
Feb 14, 2013 3.049 3.049 3.049 3.049 500 +0.02(+0.56%)
Feb 13, 2013 3.032 3.032 3.032 3.032 700 -0.06(-1.91%)
Feb 12, 2013 3.091 3.091 3.091 3.091 200 -0.17(-5.14%)
Feb 11, 2013 3.405 3.405 3.122 3.258 3,400 -0.18(-5.36%)
Feb 08, 2013 3.443 3.443 3.443 3.443 1,000 +0.08(+2.47%)
Feb 07, 2013 3.467 3.467 3.360 3.360 7,900 -0.02(-0.50%)
Feb 05, 2013 3.377 3.377 3.377 0 -0.12(-3.36%)
Feb 04, 2013 3.450 3.494 3.450 3.494 600 +0.15(+4.36%)
Feb 01, 2013 3.308 3.349 3.308 3.349 500 +0.04(+1.09%)
Jan 31, 2013 3.312 3.312 3.312 3.312 1,000 -0.09(-2.78%)
Jan 30, 2013 3.140 3.407 3.140 3.407 300 +0.25(+8.06%)
Jan 29, 2013 3.177 3.177 3.150 3.153 3,700 -0.25(-7.28%)
Jan 25, 2013 3.400 3.400 3.400 0 -0.20(-5.53%)
Jan 24, 2013 3.699 3.699 3.540 3.600 6,100 -0.09(-2.47%)
Jan 23, 2013 3.789 3.789 3.691 3.691 2,500 -0.10(-2.55%)
Jan 22, 2013 3.783 3.787 3.783 3.787 3,000 -0.14(-3.57%)
Jan 18, 2013 3.925 3.927 3.925 3.927 1,000 -0.09(-2.31%)
Jan 17, 2013 4.060 4.060 4.020 4.020 400 +0.10(+2.55%)
Jan 16, 2013 3.920 3.920 3.920 3.920 717 +0.04(+1.03%)
Jan 15, 2013 3.880 3.880 3.880 3.880 135 -0.00(-0.08%)
Jan 12, 2013 3.883 3.883 3.883 0 +0.00(+0.00%)
Jan 11, 2013 3.900 3.900 3.800 3.883 3,050 -0.17(-4.28%)
Jan 09, 2013 4.056 4.056 4.056 0 +0.23(+5.89%)
Jan 08, 2013 3.881 3.881 3.831 3.831 2,600 +0.27(+7.51%)
Jan 07, 2013 3.430 3.574 3.430 3.563 1,100 +0.13(+3.89%)
Jan 04, 2013 3.430 3.430 3.430 3.430 510 -0.08(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.