Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2.770	2.770	2.770	0	-0.11(-3.77%)
Mar 27, 2013	2.879	2.879	2.879	2.879	100	+0.12(+4.20%)
Mar 26, 2013	2.763	2.763	2.763	2.763	500	+0.03(+1.20%)
Mar 25, 2013	2.850	2.850	2.730	2.730	3,500	+0.03(+1.11%)
Mar 22, 2013	2.700	2.700	2.700	2.700	200	-0.01(-0.37%)
Mar 19, 2013		2.710	2.710	2.710	0	-0.13(-4.71%)
Mar 18, 2013	2.844	2.844	2.844	2.844	500	+0.10(+3.76%)
Mar 15, 2013	2.741	2.741	2.741	2.741	200	-0.05(-1.91%)
Mar 14, 2013	2.736	2.795	2.736	2.795	500	+0.37(+15.48%)
Mar 12, 2013	2.420	2.420	2.420	2.420	0	+0.10(+4.31%)
Mar 11, 2013	2.313	2.320	2.313	2.320	1,000	-0.11(-4.45%)
Mar 08, 2013	2.339	2.428	2.335	2.428	3,600	+0.01(+0.46%)
Mar 07, 2013	2.407	2.417	2.407	2.417	7,000	+0.04(+1.81%)
Mar 06, 2013	2.374	2.374	2.374	2.374	200	-0.05(-1.90%)
Mar 05, 2013	2.425	2.425	2.420	2.420	4,100	+0.00(+0.00%)
Mar 04, 2013	2.510	2.510	2.417	2.420	4,320	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.