Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.925 6.080 5.625 5.968 77,951 +0.15(+2.50%)
Feb 25, 2022 5.000 5.863 5.200 5.822 55,223 +0.92(+18.74%)
Feb 24, 2022 4.841 4.960 4.797 4.903 29,425 -0.07(-1.34%)
Feb 23, 2022 5.209 5.209 4.913 4.970 26,296 -0.16(-3.10%)
Feb 22, 2022 4.800 4.972 4.550 5.129 77,906 +0.57(+12.48%)
Feb 18, 2022 4.560 0 -0.21(-4.40%)
Feb 17, 2022 5.050 5.320 4.770 4.770 84,216 -0.20(-4.02%)
Feb 16, 2022 4.640 5.030 4.470 4.970 92,588 +0.55(+12.44%)
Feb 15, 2022 4.052 4.520 4.052 4.420 25,378 +0.44(+11.12%)
Feb 14, 2022 4.040 4.152 3.978 3.978 10,080 -0.09(-2.19%)
Feb 11, 2022 4.050 4.145 4.025 4.067 9,732 -0.01(-0.31%)
Feb 10, 2022 4.000 4.250 3.905 4.080 55,021 -0.02(-0.49%)
Feb 09, 2022 4.000 4.116 3.957 4.100 41,725 +0.08(+1.99%)
Feb 08, 2022 3.930 4.033 3.670 4.020 20,943 +0.17(+4.42%)
Feb 07, 2022 3.960 4.200 3.850 3.850 42,452 -0.37(-8.70%)
Feb 04, 2022 3.935 4.217 3.798 4.217 54,051 +0.34(+8.68%)
Feb 03, 2022 3.700 3.890 3.880 33,589 +0.07(+1.84%)
Feb 02, 2022 4.000 4.000 3.694 3.810 34,529 -0.11(-2.81%)
Feb 01, 2022 3.430 3.922 3.424 3.920 28,717 +0.43(+12.32%)
Jan 31, 2022 3.280 3.570 3.112 3.490 17,102 +0.42(+13.68%)
Jan 28, 2022 2.970 3.160 2.860 3.070 33,656 +0.00(+0.00%)
Jan 27, 2022 3.287 3.287 3.070 3.070 25,105 -0.19(-5.83%)
Jan 26, 2022 3.310 3.450 3.221 3.260 13,230 -0.04(-1.29%)
Jan 25, 2022 2.900 3.370 2.868 3.303 17,986 +0.34(+11.58%)
Jan 24, 2022 2.760 3.050 2.570 2.960 52,533 -0.09(-2.95%)
Jan 21, 2022 3.180 3.180 3.050 3.050 18,408 -0.25(-7.46%)
Jan 20, 2022 3.020 3.440 2.950 3.296 37,159 +0.22(+7.01%)
Jan 19, 2022 3.050 3.230 3.020 3.080 82,363 -0.14(-4.35%)
Jan 18, 2022 3.320 3.710 3.200 3.220 105,654 +0.20(+6.45%)
Jan 14, 2022 3.025 0 +0.02(+0.83%)
Jan 13, 2022 2.964 3.120 2.950 3.000 58,255 +0.08(+2.74%)
Jan 12, 2022 2.920 2.920 2.722 2.920 50,382 +0.02(+0.69%)
Jan 11, 2022 2.740 2.950 2.675 2.900 67,834 +0.19(+7.01%)
Jan 10, 2022 2.350 2.710 2.350 2.710 34,079 +0.52(+23.74%)
Jan 07, 2022 2.232 2.232 2.190 2.190 3,131 +0.00(+0.00%)
Jan 06, 2022 2.200 2.200 2.190 2.190 4,590 -0.03(-1.35%)
Jan 05, 2022 2.250 2.290 2.220 2.220 11,457 -0.10(-4.34%)
Jan 04, 2022 2.400 2.400 2.238 2.321 31,208 +0.20(+9.46%)
Jan 03, 2022 2.190 2.300 2.000 2.120 11,450 -0.08(-3.64%)
Dec 31, 2021 2.300 2.300 2.180 2.200 36,524 -0.05(-2.22%)
Dec 30, 2021 2.310 2.310 2.150 2.250 31,927 +0.18(+8.70%)
Dec 29, 2021 1.950 2.160 1.950 2.070 21,319 +0.26(+14.36%)
Dec 28, 2021 1.800 1.810 1.780 1.810 8,449 +0.02(+1.12%)
Dec 27, 2021 1.790 1.790 1.790 1.790 250 +0.05(+2.87%)
Dec 23, 2021 1.793 1.793 1.677 1.740 11,900 -0.01(-0.51%)
Dec 22, 2021 1.763 1.763 1.745 1.749 10,058 -0.06(-3.37%)
Dec 21, 2021 1.770 1.810 1.770 1.810 5,000 +0.10(+5.85%)
Dec 20, 2021 1.788 1.810 1.700 1.710 7,208 -0.12(-6.56%)
Dec 17, 2021 1.843 1.843 1.830 1.830 810 -0.03(-1.61%)
Dec 16, 2021 1.869 1.890 1.860 1.860 10,659 +0.03(+1.36%)
Dec 15, 2021 1.950 1.850 1.810 1.835 7,080 -0.17(-8.25%)
Dec 14, 2021 2.000 2.015 1.995 2.000 15,100 -0.10(-4.76%)
Dec 13, 2021 1.850 2.100 1.850 2.100 84,987 +0.24(+12.90%)
Dec 10, 2021 1.720 1.860 1.650 1.860 24,177 +0.22(+13.41%)
Dec 09, 2021 1.647 1.650 1.640 1.640 10,000 -0.06(-3.58%)
Dec 08, 2021 1.715 1.760 1.701 1.701 4,171 -0.01(-0.53%)
Dec 07, 2021 1.535 1.768 1.535 1.710 27,186 +0.20(+13.25%)
Dec 06, 2021 1.567 1.567 1.500 1.510 9,400 -0.06(-3.82%)
Dec 03, 2021 1.610 1.610 1.550 1.570 13,209 -0.08(-4.85%)
Dec 02, 2021 1.780 1.780 1.530 1.650 47,429 -0.06(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.