Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.4510 0.4510 0.4510 0 -0.04(-8.15%)
Feb 26, 2019 0.4893 0.4910 0.4200 0.4910 18,220 -0.02(-4.46%)
Feb 25, 2019 0.4977 0.5139 0.4977 0.5139 2,400 -0.01(-0.98%)
Feb 22, 2019 0.5210 0.5210 0.5050 0.5190 8,200 -0.00(-0.19%)
Feb 21, 2019 0.5220 0.5255 0.5200 0.5200 9,500 -0.02(-3.35%)
Feb 20, 2019 0.5351 0.5380 0.5351 0.5380 7,250 +0.03(+5.49%)
Feb 19, 2019 0.4946 0.5100 0.4946 0.5100 7,780 +0.02(+3.24%)
Feb 15, 2019 0.5249 0.5249 0.4940 0.4940 9,500 -0.01(-1.20%)
Feb 14, 2019 0.4900 0.5000 0.4900 0.5000 6,300 -0.02(-3.85%)
Feb 12, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Feb 11, 2019 0.5350 0.5350 0.5100 0.5100 13,500 -0.02(-3.77%)
Feb 07, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.19%)
Feb 06, 2019 0.5364 0.5364 0.5364 0.5364 1,000 +0.01(+1.21%)
Feb 05, 2019 0.5300 0.5300 0.5300 0.5300 700 -0.02(-4.25%)
Feb 04, 2019 0.5280 0.5535 0.5198 0.5535 3,500 +0.02(+2.90%)
Feb 01, 2019 0.5555 0.5555 0.5379 0.5379 2,100 +0.01(+2.07%)
Jan 31, 2019 0.5270 0.5270 0.5270 0.5270 300 -0.01(-2.59%)
Jan 30, 2019 0.5327 0.5410 0.5327 0.5410 1,750 +0.02(+4.32%)
Jan 29, 2019 0.5186 0.5186 0.5186 0.5186 450 -0.00(-0.84%)
Jan 28, 2019 0.5630 0.5711 0.5230 0.5230 2,400 -0.02(-2.79%)
Jan 25, 2019 0.5380 0.5380 0.5380 0.5380 500 -0.01(-2.18%)
Jan 24, 2019 0.5340 0.5500 0.5340 0.5500 3,000 +0.02(+3.00%)
Jan 23, 2019 0.5410 0.5410 0.5340 0.5340 1,000 -0.04(-6.30%)
Jan 18, 2019 0.5699 0.5699 0.5699 0 +0.01(+2.68%)
Jan 17, 2019 0.5430 0.5550 0.5430 0.5550 4,001 -0.01(-0.89%)
Jan 16, 2019 0.5467 0.5600 0.5467 0.5600 1,069 +0.00(+0.07%)
Jan 15, 2019 0.5596 0.5596 0.5596 0.5596 300 -0.03(-4.34%)
Jan 14, 2019 0.6293 0.6430 0.5850 0.5850 1,400 +0.00(+0.00%)
Jan 11, 2019 0.5870 0.5915 0.5850 0.5850 3,000 +0.00(+0.00%)
Jan 10, 2019 0.5978 0.5978 0.5800 0.5850 5,268 +0.01(+1.16%)
Jan 09, 2019 0.5810 0.5810 0.5783 0.5783 10,200 +0.02(+3.19%)
Jan 07, 2019 0.5604 0.5604 0.5604 0 +0.04(+6.74%)
Jan 03, 2019 0.5250 0.5250 0.5250 0 -0.02(-3.31%)
Jan 02, 2019 0.5430 0.5430 0.5430 0.5430 200 +0.02(+3.67%)
Dec 31, 2018 0.5461 0.5461 0.5190 0.5238 20,200 -0.01(-1.17%)
Dec 27, 2018 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Dec 26, 2018 0.6000 0.6000 0.6000 0.6000 700 +0.03(+4.93%)
Dec 24, 2018 0.5718 0.5718 0.5718 0.5718 1,000 +0.01(+1.20%)
Dec 21, 2018 0.5658 0.5658 0.5650 0.5650 500 +0.03(+4.82%)
Dec 20, 2018 0.5430 0.5430 0.5200 0.5390 3,000 -0.05(-8.64%)
Dec 19, 2018 0.5846 0.5900 0.5834 0.5900 9,400 +0.04(+7.08%)
Dec 18, 2018 0.5229 0.5510 0.5222 0.5510 5,125 +0.00(+0.18%)
Dec 17, 2018 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Dec 14, 2018 0.5554 0.5600 0.5500 0.5500 15,500 -0.02(-3.68%)
Dec 13, 2018 0.5811 0.5878 0.5700 0.5710 3,025 -0.03(-4.83%)
Dec 12, 2018 0.6000 0.6000 0.6000 0.6000 175 -0.00(-0.50%)
Dec 11, 2018 0.6000 0.6448 0.6000 0.6030 1,725 +0.00(+0.50%)
Dec 10, 2018 0.6100 0.6180 0.6000 0.6000 7,435 +0.02(+4.33%)
Dec 07, 2018 0.5751 0.5751 0.5751 0.5751 100 +0.00(+0.02%)
Dec 06, 2018 0.5750 0.5750 0.5750 0.5750 2,500 -0.00(-0.45%)
Dec 04, 2018 0.6254 0.6254 0.5700 0.5776 40,900 -0.04(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.